Spot 239.87
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 30.65 | 28.93 | +0.81 | 100.6% | 215 | 100.6% | -0.19 | 3.83 | 3.45 | 4.20 | — |
| — | 25.95 | 28.45 | 27.20 | +0.79 | 99.9% | 217.5 | 99.9% | -0.21 | 4.40 | 4.00 | 4.80 | — |
| — | 24.00 | 26.55 | 25.27 | +0.76 | 99.3% | 220 | 99.3% | -0.24 | 5.12 | 4.85 | 5.40 | — |
| — | 21.55 | 24.70 | 23.12 | +0.74 | 98.6% | 222.5 | 98.6% | -0.26 | 5.80 | 5.25 | 6.35 | — |
| — | 20.50 | 22.90 | 21.70 | +0.72 | 98.1% | 225 | 98.1% | -0.29 | 6.47 | 6.15 | 6.80 | — |
| — | 18.40 | 20.60 | 19.50 | +0.69 | 97.5% | 227.5 | 97.5% | -0.31 | 7.42 | 6.85 | 8.00 | — |
| — | 17.00 | 19.00 | 18.00 | +0.66 | 97.1% | 230 | 97.1% | -0.34 | 8.18 | 7.80 | 8.55 | — |
| — | 15.40 | 17.55 | 16.48 | +0.64 | 96.6% | 232.5 | 96.6% | -0.36 | 9.30 | 8.70 | 9.90 | — |
| — | 14.70 | 16.20 | 15.45 | +0.61 | 96.2% | 235 | 96.2% | -0.39 | 10.35 | 9.70 | 11.00 | — |
| — | 12.70 | 14.50 | 13.60 | +0.58 | 95.8% | 237.5 | 95.8% | -0.42 | 11.78 | 11.10 | 12.45 | — |
| — | 11.95 | 13.05 | 12.50 | +0.55 | 95.5% | 240 | 95.5% | -0.45 | 12.68 | 12.05 | 13.30 | — |
| — | 10.95 | 12.30 | 11.62 | +0.52 | 95.2% | 242.5 | 95.2% | -0.48 | 14.28 | 13.40 | 15.15 | — |
| — | 9.60 | 11.05 | 10.32 | +0.50 | 94.9% | 245 | 94.9% | -0.51 | 15.55 | 14.65 | 16.45 | — |
| — | 8.75 | 9.80 | 9.28 | +0.47 | 94.6% | 247.5 | 94.6% | -0.53 | 17.07 | 16.10 | 18.05 | — |
| — | 7.95 | 8.85 | 8.40 | +0.44 | 94.5% | 250 | 94.5% | -0.56 | 18.57 | 17.70 | 19.45 | — |
| — | 7.20 | 8.20 | 7.70 | +0.41 | 94.3% | 252.5 | 94.3% | -0.59 | 20.40 | 19.30 | 21.50 | — |
| — | 6.40 | 7.15 | 6.78 | +0.38 | 94.2% | 255 | 94.2% | -0.62 | 22.00 | 21.05 | 22.95 | — |
| — | 5.70 | 6.25 | 5.97 | +0.36 | 94.1% | 257.5 | 94.1% | -0.64 | 23.90 | 22.80 | 25.00 | — |
| — | 5.20 | 5.95 | 5.58 | +0.33 | 94.0% | 260 | 94.0% | -0.67 | 25.12 | 23.75 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.