Spot 238.88
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.15 | 25.65 | 24.90 | +0.78 | 113.1% | 217.5 | 113.1% | -0.22 | 3.33 | 3.05 | 3.60 | — |
| — | 22.25 | 23.70 | 22.98 | +0.76 | 112.4% | 220 | 112.4% | -0.24 | 3.85 | 3.70 | 4.00 | — |
| — | 20.30 | 21.65 | 20.98 | +0.73 | 111.8% | 222.5 | 111.8% | -0.27 | 4.58 | 4.30 | 4.85 | — |
| — | 18.45 | 20.15 | 19.30 | +0.71 | 111.2% | 225 | 111.2% | -0.29 | 5.35 | 4.80 | 5.90 | — |
| — | 16.85 | 18.30 | 17.57 | +0.68 | 110.6% | 227.5 | 110.6% | -0.32 | 6.12 | 5.55 | 6.70 | — |
| — | 15.30 | 16.35 | 15.82 | +0.65 | 110.1% | 230 | 110.1% | -0.35 | 7.05 | 6.65 | 7.45 | — |
| — | 13.85 | 15.25 | 14.55 | +0.62 | 109.7% | 232.5 | 109.7% | -0.38 | 8.05 | 7.60 | 8.50 | — |
| — | 12.45 | 13.40 | 12.93 | +0.59 | 109.3% | 235 | 109.3% | -0.41 | 9.03 | 8.55 | 9.50 | — |
| — | 11.10 | 12.05 | 11.57 | +0.56 | 108.9% | 237.5 | 108.9% | -0.45 | 10.20 | 9.70 | 10.70 | — |
| — | 10.00 | 10.80 | 10.40 | +0.52 | 108.6% | 240 | 108.6% | -0.47 | 11.40 | 10.85 | 11.95 | — |
| — | 8.75 | 9.60 | 9.18 | +0.49 | 108.3% | 242.5 | 108.3% | -0.50 | 12.60 | 11.85 | 13.35 | — |
| — | 8.05 | 8.45 | 8.25 | +0.46 | 108.1% | 245 | 108.1% | -0.54 | 14.32 | 13.80 | 14.85 | — |
| — | 6.70 | 7.85 | 7.28 | +0.43 | 108.0% | 247.5 | 108.0% | -0.57 | 15.70 | 15.30 | 16.10 | — |
| — | 6.30 | 6.60 | 6.45 | +0.40 | 107.9% | 250 | 107.9% | -0.60 | 17.48 | 16.95 | 18.00 | — |
| — | 5.15 | 5.95 | 5.55 | +0.37 | 107.8% | 252.5 | 107.8% | -0.63 | 19.20 | 18.65 | 19.75 | — |
| — | 4.50 | 5.20 | 4.85 | +0.35 | 107.8% | 255 | 107.8% | -0.66 | 20.68 | 19.70 | 21.65 | — |
| — | 3.85 | 4.75 | 4.30 | +0.32 | 107.9% | 257.5 | 107.9% | -0.68 | 22.77 | 22.05 | 23.50 | — |
| — | 3.70 | 3.95 | 3.83 | +0.29 | 107.9% | 260 | 107.9% | -0.71 | 24.93 | 24.20 | 25.65 | — |
| — | 3.00 | 3.60 | 3.30 | +0.27 | 108.0% | 262.5 | 108.0% | -0.73 | 26.85 | 26.20 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.