Spot 238.88
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.50 | 29.50 | 28.00 | +0.74 | 97.4% | 217.5 | 97.4% | -0.26 | 6.83 | 6.35 | 7.30 | — |
| — | 25.65 | 27.45 | 26.55 | +0.72 | 97.0% | 220 | 97.0% | -0.28 | 7.55 | 7.25 | 7.85 | — |
| — | 24.10 | 25.60 | 24.85 | +0.70 | 96.6% | 222.5 | 96.6% | -0.30 | 8.03 | 7.15 | 8.90 | — |
| — | 22.55 | 24.00 | 23.27 | +0.68 | 96.2% | 225 | 96.2% | -0.33 | 9.15 | 8.50 | 9.80 | — |
| — | 20.65 | 22.60 | 21.62 | +0.65 | 95.8% | 227.5 | 95.8% | -0.35 | 10.20 | 9.65 | 10.75 | — |
| — | 18.95 | 21.10 | 20.02 | +0.63 | 95.4% | 230 | 95.4% | -0.37 | 11.30 | 10.80 | 11.80 | — |
| — | 18.10 | 19.65 | 18.88 | +0.61 | 95.1% | 232.5 | 95.1% | -0.39 | 12.38 | 11.85 | 12.90 | — |
| — | 16.70 | 18.35 | 17.52 | +0.58 | 94.8% | 235 | 94.8% | -0.42 | 13.38 | 12.50 | 14.25 | — |
| — | 15.50 | 16.85 | 16.18 | +0.56 | 94.5% | 237.5 | 94.5% | -0.44 | 14.80 | 14.25 | 15.35 | — |
| — | 15.00 | 15.85 | 15.43 | +0.53 | 94.2% | 240 | 94.2% | -0.46 | 15.82 | 14.95 | 16.70 | — |
| — | 13.50 | 14.50 | 14.00 | +0.51 | 93.9% | 242.5 | 93.9% | -0.49 | 17.43 | 16.75 | 18.10 | — |
| — | 12.40 | 13.50 | 12.95 | +0.49 | 93.7% | 245 | 93.7% | -0.51 | 18.68 | 18.00 | 19.35 | — |
| — | 11.40 | 12.50 | 11.95 | +0.47 | 93.5% | 247.5 | 93.5% | -0.53 | 19.88 | 18.60 | 21.15 | — |
| — | 10.45 | 11.40 | 10.93 | +0.44 | 93.3% | 250 | 93.3% | -0.56 | 21.73 | 20.85 | 22.60 | — |
| — | 9.65 | 10.60 | 10.12 | +0.42 | 93.1% | 252.5 | 93.1% | -0.58 | 23.30 | 22.40 | 24.20 | — |
| — | 8.85 | 9.90 | 9.38 | +0.40 | 93.0% | 255 | 93.0% | -0.60 | 25.12 | 24.30 | 25.95 | — |
| — | 7.85 | 9.10 | 8.47 | +0.38 | 92.9% | 257.5 | 92.9% | -0.63 | 26.77 | 25.95 | 27.60 | — |
| — | 7.30 | 8.25 | 7.78 | +0.35 | 92.8% | 260 | 92.8% | -0.65 | 28.57 | 27.75 | 29.40 | — |
| — | 6.50 | 7.70 | 7.10 | +0.33 | 92.7% | 262.5 | 92.7% | -0.67 | 30.57 | 29.35 | 31.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.