Spot 280.61
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.15 | 39.65 | 37.90 | +0.44 | 131.8% | 245 | 131.8% | -0.56 | 1.94 | 1.80 | 2.08 | — |
| — | 34.15 | 36.80 | 35.48 | +0.40 | 131.4% | 247.5 | 131.4% | -0.60 | 2.29 | 2.10 | 2.49 | — |
| — | 31.85 | 34.30 | 33.08 | +0.37 | 130.9% | 250 | 130.9% | -0.63 | 2.72 | 2.60 | 2.84 | — |
| — | 29.95 | 32.40 | 31.18 | +0.34 | 130.6% | 252.5 | 130.6% | -0.67 | 3.16 | 2.97 | 3.35 | — |
| — | 27.60 | 30.30 | 28.95 | +0.30 | 130.3% | 255 | 130.3% | -0.70 | 3.62 | 3.35 | 3.90 | — |
| — | 25.90 | 28.70 | 27.30 | +0.27 | 130.1% | 257.5 | 130.1% | -0.73 | 4.28 | 4.05 | 4.50 | — |
| — | 24.60 | 26.00 | 25.30 | +0.25 | 129.9% | 260 | 129.9% | -0.75 | 4.90 | 4.70 | 5.10 | — |
| — | 23.20 | 24.85 | 24.02 | +0.22 | 129.9% | 262.5 | 129.9% | -0.78 | 5.45 | 5.00 | 5.90 | — |
| — | 21.45 | 23.05 | 22.25 | +0.20 | 129.8% | 265 | 129.8% | -0.80 | 6.40 | 6.10 | 6.70 | — |
| — | 19.95 | 21.40 | 20.68 | +0.17 | 129.9% | 267.5 | 129.9% | -0.83 | 7.25 | 6.95 | 7.55 | — |
| — | 17.85 | 19.70 | 18.77 | +0.15 | 129.9% | 270 | 129.9% | -0.85 | 8.15 | 7.75 | 8.55 | — |
| — | 17.00 | 18.25 | 17.62 | +0.14 | 130.1% | 272.5 | 130.1% | -0.86 | 9.20 | 8.55 | 9.85 | — |
| — | 15.70 | 16.80 | 16.25 | +0.12 | 130.3% | 275 | 130.3% | -0.88 | 10.45 | 9.80 | 11.10 | — |
| — | 14.40 | 15.55 | 14.97 | +0.11 | 130.5% | 277.5 | 130.5% | -0.90 | 11.65 | 11.00 | 12.30 | — |
| — | 13.30 | 14.20 | 13.75 | — | — | 280 | — | — | 12.93 | 12.45 | 13.40 | — |
| — | 12.10 | 13.10 | 12.60 | +0.08 | 131.0% | 282.5 | — | — | 14.18 | 13.65 | 14.70 | — |
| — | 11.05 | 11.75 | 11.40 | — | — | 285 | — | — | 15.68 | 15.10 | 16.25 | — |
| — | 10.15 | 11.05 | 10.60 | — | — | 287.5 | — | — | 17.10 | 16.30 | 17.90 | — |
| — | 9.15 | 9.85 | 9.50 | — | — | 290 | — | — | 18.85 | 18.15 | 19.55 | — |
| — | 8.35 | 9.30 | 8.82 | — | — | 292.5 | — | — | 20.32 | 19.30 | 21.35 | — |
| — | 7.65 | 8.50 | 8.07 | — | — | 295 | — | — | 22.12 | 21.35 | 22.90 | — |
| — | 6.90 | 7.60 | 7.25 | — | — | 297.5 | — | — | 24.30 | 23.10 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.