Spot 286.99
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.65 | 43.55 | 42.10 | +0.64 | 83.6% | 260 | 83.6% | -0.36 | 13.43 | 12.15 | 14.70 | — |
| — | 37.70 | 40.40 | 39.05 | +0.62 | 83.5% | 265 | 83.5% | -0.39 | 15.55 | 13.85 | 17.25 | — |
| — | 34.95 | 37.65 | 36.30 | +0.59 | 83.5% | 270 | 83.5% | -0.41 | 17.90 | 16.15 | 19.65 | — |
| — | 32.10 | 34.95 | 33.52 | +0.56 | 83.5% | 275 | 83.5% | -0.44 | 19.93 | 18.45 | 21.40 | — |
| — | 29.55 | 32.35 | 30.95 | +0.53 | 83.6% | 280 | 83.6% | -0.48 | 22.68 | 21.05 | 24.30 | — |
| — | 27.20 | 29.90 | 28.55 | +0.50 | 83.7% | 285 | 83.7% | -0.50 | 24.90 | 23.45 | 26.35 | — |
| — | 25.05 | 27.60 | 26.32 | +0.47 | 83.8% | 290 | 83.8% | -0.53 | 28.23 | 26.85 | 29.60 | — |
| — | 22.90 | 25.80 | 24.35 | +0.45 | 84.0% | 295 | 84.0% | -0.55 | 30.55 | 29.20 | 31.90 | — |
| — | 21.05 | 23.85 | 22.45 | +0.41 | 84.2% | 300 | 84.2% | -0.58 | 33.92 | 32.50 | 35.35 | — |
| — | 19.50 | 22.00 | 20.75 | +0.40 | 84.4% | 305 | 84.4% | -0.61 | 37.10 | 35.50 | 38.70 | — |
| — | 17.30 | 20.55 | 18.93 | +0.37 | 84.7% | 310 | 84.7% | -0.63 | 40.52 | 38.85 | 42.20 | — |
| — | 16.15 | 19.05 | 17.60 | +0.35 | 85.0% | 315 | 85.0% | -0.65 | 44.00 | 42.40 | 45.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.