Spot 282.62
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.70 | 41.50 | 39.60 | +0.74 | 75.9% | 255 | 75.9% | -0.26 | 11.25 | 10.00 | 12.50 | — |
| — | 34.50 | 38.25 | 36.38 | +0.71 | 76.0% | 260 | 76.0% | -0.29 | 13.72 | 12.50 | 14.95 | — |
| — | 32.10 | 35.40 | 33.75 | +0.68 | 76.2% | 265 | 76.2% | -0.32 | 14.90 | 13.35 | 16.45 | — |
| — | 28.55 | 32.20 | 30.38 | +0.65 | 76.4% | 270 | 76.4% | -0.35 | 17.45 | 16.00 | 18.90 | — |
| — | 26.50 | 29.15 | 27.82 | +0.62 | 76.7% | 275 | 76.7% | -0.38 | 19.12 | 17.55 | 20.70 | — |
| — | 24.90 | 27.30 | 26.10 | +0.59 | 77.0% | 280 | 77.0% | -0.41 | 21.95 | 20.00 | 23.90 | — |
| — | 21.50 | 25.05 | 23.27 | +0.56 | 77.4% | 285 | 77.4% | -0.44 | 24.90 | 23.00 | 26.80 | — |
| — | 19.55 | 22.20 | 20.88 | +0.53 | 77.8% | 290 | 77.8% | -0.47 | 27.35 | 26.05 | 28.65 | — |
| — | 17.40 | 20.75 | 19.07 | +0.51 | 78.2% | 295 | 78.2% | -0.50 | 30.88 | 29.00 | 32.75 | — |
| — | 17.00 | 18.70 | 17.85 | +0.48 | 78.7% | 300 | 78.7% | -0.52 | 33.77 | 32.50 | 35.05 | — |
| — | 14.05 | 18.20 | 16.12 | +0.45 | 79.1% | 305 | 79.1% | -0.55 | 37.48 | 35.95 | 39.00 | — |
| — | 12.55 | 16.00 | 14.28 | +0.42 | 79.6% | 310 | 79.6% | -0.58 | 40.75 | 39.00 | 42.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.