Spot 268.13
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.40 | 29.00 | 27.70 | +0.93 | 83.5% | 242.5 | 83.5% | -0.07 | 1.42 | 1.30 | 1.54 | — |
| — | 24.05 | 26.65 | 25.35 | +0.92 | 83.6% | 245 | 83.6% | -0.08 | 1.72 | 1.61 | 1.82 | — |
| — | 21.65 | 23.75 | 22.70 | +0.90 | 83.7% | 247.5 | 83.7% | -0.09 | 2.24 | 2.13 | 2.35 | — |
| — | 20.05 | 21.65 | 20.85 | +0.89 | 83.7% | 250 | 83.7% | -0.11 | 2.72 | 2.64 | 2.80 | — |
| — | 18.10 | 19.75 | 18.93 | +0.87 | 83.8% | 252.5 | 83.8% | -0.13 | 3.30 | 3.00 | 3.60 | — |
| — | 16.10 | 18.00 | 17.05 | +0.85 | 83.9% | 255 | 83.9% | -0.15 | 4.00 | 3.80 | 4.20 | — |
| — | 14.80 | 16.45 | 15.62 | +0.83 | 84.0% | 257.5 | 84.0% | -0.17 | 4.72 | 4.30 | 5.15 | — |
| — | 13.45 | 14.75 | 14.10 | +0.81 | 84.2% | 260 | 84.2% | -0.19 | 5.80 | 5.60 | 6.00 | — |
| — | 12.20 | 13.20 | 12.70 | +0.78 | 84.5% | 262.5 | 84.5% | -0.22 | 6.78 | 6.50 | 7.05 | — |
| — | 10.45 | 11.70 | 11.07 | +0.75 | 84.8% | 265 | 84.8% | -0.25 | 7.83 | 7.35 | 8.30 | — |
| — | 9.15 | 10.35 | 9.75 | +0.72 | 85.2% | 267.5 | 85.2% | -0.28 | 9.18 | 8.60 | 9.75 | — |
| — | 8.25 | 9.15 | 8.70 | +0.69 | 85.6% | 270 | 85.6% | -0.31 | 10.55 | 10.10 | 11.00 | — |
| — | 7.05 | 8.10 | 7.58 | +0.66 | 86.0% | 272.5 | 86.0% | -0.34 | 12.07 | 11.35 | 12.80 | — |
| — | 6.40 | 7.20 | 6.80 | +0.63 | 86.5% | 275 | 86.5% | -0.37 | 13.62 | 12.90 | 14.35 | — |
| — | 5.70 | 6.20 | 5.95 | +0.59 | 86.9% | 277.5 | 86.9% | -0.41 | 15.32 | 14.60 | 16.05 | — |
| — | 5.10 | 5.40 | 5.25 | +0.56 | 87.4% | 280 | 87.4% | -0.44 | 17.02 | 16.35 | 17.70 | — |
| — | 4.40 | 4.75 | 4.58 | +0.53 | 87.9% | 282.5 | 87.9% | -0.47 | 18.95 | 18.25 | 19.65 | — |
| — | 3.85 | 4.15 | 4.00 | +0.50 | 88.4% | 285 | 88.4% | -0.51 | 20.95 | 19.95 | 21.95 | — |
| — | 3.30 | 3.75 | 3.52 | +0.46 | 88.9% | 287.5 | 88.9% | -0.54 | 22.90 | 22.00 | 23.80 | — |
| — | 2.87 | 3.15 | 3.01 | +0.43 | 89.4% | 290 | 89.4% | -0.57 | 24.73 | 24.05 | 25.40 | — |
| — | 2.40 | 2.68 | 2.54 | +0.40 | 89.9% | 292.5 | 89.9% | -0.60 | 27.20 | 26.10 | 28.30 | — |
| — | 2.13 | 2.34 | 2.23 | +0.37 | 90.4% | 295 | 90.4% | -0.63 | 28.98 | 28.25 | 29.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.