Spot 268.13
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.80 | 38.00 | 36.40 | +0.77 | 70.9% | 245 | 70.9% | -0.23 | 12.40 | 10.80 | 14.00 | — |
| — | 32.25 | 35.35 | 33.80 | +0.74 | 71.4% | 250 | 71.4% | -0.26 | 14.00 | 12.95 | 15.05 | — |
| — | 29.00 | 32.70 | 30.85 | +0.72 | 72.0% | 255 | 72.0% | -0.28 | 16.27 | 15.15 | 17.40 | — |
| — | 26.50 | 29.95 | 28.23 | +0.69 | 72.6% | 260 | 72.6% | -0.31 | 18.15 | 16.85 | 19.45 | — |
| — | 24.30 | 27.40 | 25.85 | +0.66 | 73.2% | 265 | 73.2% | -0.34 | 21.23 | 19.85 | 22.60 | — |
| — | 21.80 | 24.70 | 23.25 | +0.63 | 73.8% | 270 | 73.8% | -0.37 | 23.48 | 21.95 | 25.00 | — |
| — | 19.90 | 22.80 | 21.35 | +0.60 | 74.5% | 275 | 74.5% | -0.40 | 26.43 | 24.80 | 28.05 | — |
| — | 18.25 | 20.80 | 19.52 | +0.57 | 75.1% | 280 | 75.1% | -0.43 | 29.55 | 27.95 | 31.15 | — |
| — | 15.90 | 19.10 | 17.50 | +0.54 | 75.7% | 285 | 75.7% | -0.46 | 32.83 | 31.30 | 34.35 | — |
| — | 14.75 | 16.90 | 15.82 | +0.51 | 76.2% | 290 | 76.2% | -0.49 | 36.25 | 34.85 | 37.65 | — |
| — | 13.55 | 16.15 | 14.85 | +0.48 | 76.7% | 295 | 76.7% | -0.52 | 40.10 | 38.70 | 41.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.