Spot 271.97
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.75 | 39.45 | 37.60 | +0.72 | 71.1% | 245 | 71.1% | -0.28 | 9.82 | 9.10 | 10.55 | — |
| — | 32.65 | 35.55 | 34.10 | +0.69 | 71.2% | 250 | 71.2% | -0.32 | 11.35 | 10.25 | 12.45 | — |
| — | 29.95 | 32.25 | 31.10 | +0.65 | 71.5% | 255 | 71.5% | -0.35 | 14.00 | 13.00 | 15.00 | — |
| — | 27.30 | 29.60 | 28.45 | +0.62 | 71.8% | 260 | 71.8% | -0.39 | 15.90 | 14.40 | 17.40 | — |
| — | 24.25 | 27.75 | 26.00 | +0.58 | 72.1% | 265 | 72.1% | -0.43 | 18.18 | 16.90 | 19.45 | — |
| — | 21.85 | 24.85 | 23.35 | +0.55 | 72.5% | 270 | 72.5% | -0.46 | 20.70 | 19.60 | 21.80 | — |
| — | 20.50 | 23.50 | 22.00 | +0.51 | 72.9% | 275 | 72.9% | -0.49 | 23.52 | 22.20 | 24.85 | — |
| — | 17.95 | 20.75 | 19.35 | +0.48 | 73.4% | 280 | 73.4% | -0.52 | 26.65 | 25.05 | 28.25 | — |
| — | 16.00 | 18.90 | 17.45 | +0.45 | 73.8% | 285 | 73.8% | -0.56 | 29.90 | 28.15 | 31.65 | — |
| — | 14.30 | 17.15 | 15.72 | +0.41 | 74.3% | 290 | 74.3% | -0.59 | 33.15 | 31.45 | 34.85 | — |
| — | 12.80 | 15.60 | 14.20 | +0.38 | 74.8% | 295 | 74.8% | -0.62 | 36.45 | 34.55 | 38.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.