Spot 279.27
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.15 | 35.50 | 34.33 | +0.71 | 65.7% | 255 | 65.7% | -0.29 | 9.30 | 8.10 | 10.50 | — |
| — | 30.05 | 32.95 | 31.50 | +0.68 | 65.9% | 260 | 65.9% | -0.32 | 11.40 | 10.20 | 12.60 | — |
| — | 27.15 | 30.10 | 28.62 | +0.64 | 66.2% | 265 | 66.2% | -0.36 | 13.10 | 11.80 | 14.40 | — |
| — | 24.60 | 27.05 | 25.82 | +0.61 | 66.5% | 270 | 66.5% | -0.39 | 15.75 | 14.35 | 17.15 | — |
| — | 21.85 | 24.60 | 23.23 | +0.57 | 66.9% | 275 | 66.9% | -0.43 | 18.18 | 17.10 | 19.25 | — |
| — | 19.30 | 22.50 | 20.90 | +0.54 | 67.3% | 280 | 67.3% | -0.46 | 20.98 | 19.20 | 22.75 | — |
| — | 17.80 | 19.65 | 18.73 | +0.51 | 67.8% | 285 | 67.8% | -0.50 | 24.07 | 22.65 | 25.50 | — |
| — | 15.85 | 17.40 | 16.62 | +0.47 | 68.2% | 290 | 68.2% | -0.53 | 26.90 | 25.10 | 28.70 | — |
| — | 13.55 | 16.20 | 14.88 | +0.44 | 68.7% | 295 | 68.7% | -0.56 | 30.18 | 28.50 | 31.85 | — |
| — | 12.65 | 14.65 | 13.65 | +0.41 | 69.2% | 300 | 69.2% | -0.59 | 33.40 | 31.90 | 34.90 | — |
| — | 10.45 | 13.85 | 12.15 | +0.38 | 69.7% | 305 | 69.7% | -0.62 | 37.45 | 35.90 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.