Spot 253.47
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 25.00 | 24.10 | +0.97 | 79.7% | 230 | 79.7% | -0.03 | 0.77 | 0.67 | 0.86 | — |
| — | 18.45 | 21.50 | 19.98 | +0.96 | 79.2% | 235 | 79.2% | -0.04 | 1.40 | 1.31 | 1.49 | — |
| — | 15.30 | 16.70 | 16.00 | +0.94 | 79.2% | 240 | 79.2% | -0.06 | 2.37 | 2.25 | 2.48 | — |
| — | 13.40 | 14.70 | 14.05 | +0.93 | 79.3% | 242.5 | 79.3% | -0.07 | 3.02 | 2.84 | 3.20 | — |
| — | 11.60 | 12.95 | 12.28 | +0.91 | 79.5% | 245 | 79.5% | -0.09 | 3.70 | 3.35 | 4.05 | — |
| — | 9.85 | 11.20 | 10.53 | +0.88 | 79.8% | 247.5 | 79.8% | -0.12 | 4.60 | 4.25 | 4.95 | — |
| — | 8.70 | 9.65 | 9.18 | +0.86 | 80.1% | 250 | 80.1% | -0.14 | 5.58 | 5.20 | 5.95 | — |
| — | 7.30 | 8.35 | 7.83 | +0.83 | 80.5% | 252.5 | 80.5% | -0.17 | 6.95 | 6.45 | 7.45 | — |
| — | 6.30 | 7.00 | 6.65 | +0.80 | 81.0% | 255 | 81.0% | -0.20 | 8.12 | 7.80 | 8.45 | — |
| — | 5.30 | 5.95 | 5.62 | +0.76 | 81.5% | 257.5 | 81.5% | -0.24 | 9.72 | 9.15 | 10.30 | — |
| — | 4.50 | 5.10 | 4.80 | +0.72 | 82.0% | 260 | 82.0% | -0.28 | 11.30 | 10.80 | 11.80 | — |
| — | 3.65 | 4.35 | 4.00 | +0.68 | 82.5% | 262.5 | 82.5% | -0.32 | 13.15 | 12.45 | 13.85 | — |
| — | 3.15 | 3.50 | 3.33 | +0.64 | 83.0% | 265 | 83.0% | -0.37 | 14.78 | 14.30 | 15.25 | — |
| — | 2.55 | 2.89 | 2.72 | +0.59 | 83.5% | 267.5 | 83.5% | -0.41 | 16.68 | 16.05 | 17.30 | — |
| — | 2.13 | 2.28 | 2.21 | +0.55 | 84.1% | 270 | 84.1% | -0.46 | 18.68 | 18.05 | 19.30 | — |
| — | 1.70 | 1.95 | 1.82 | +0.50 | 84.6% | 272.5 | 84.6% | -0.50 | 20.75 | 19.55 | 21.95 | — |
| — | 1.43 | 1.66 | 1.54 | +0.46 | 85.2% | 275 | 85.2% | -0.54 | 23.57 | 22.35 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.