Spot 253.47
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.75 | 29.00 | 27.38 | +0.92 | 72.3% | 230 | 72.3% | -0.08 | 3.40 | 3.20 | 3.60 | — |
| — | 22.20 | 24.75 | 23.48 | +0.89 | 71.9% | 235 | 71.9% | -0.11 | 4.70 | 4.35 | 5.05 | — |
| — | 19.30 | 21.20 | 20.25 | +0.85 | 71.7% | 240 | 71.7% | -0.15 | 6.15 | 5.95 | 6.35 | — |
| — | 15.45 | 17.25 | 16.35 | +0.81 | 71.7% | 245 | 71.7% | -0.19 | 8.00 | 7.60 | 8.40 | — |
| — | 13.55 | 14.45 | 14.00 | +0.77 | 71.8% | 250 | 71.8% | -0.23 | 10.12 | 9.70 | 10.55 | — |
| — | 11.85 | 13.20 | 12.53 | +0.74 | 71.9% | 252.5 | 71.9% | -0.26 | 11.45 | 11.05 | 11.85 | — |
| — | 11.15 | 12.05 | 11.60 | +0.72 | 72.1% | 255 | 72.1% | -0.28 | 12.72 | 12.30 | 13.15 | — |
| — | 10.05 | 10.80 | 10.43 | +0.69 | 72.3% | 257.5 | 72.3% | -0.31 | 14.18 | 13.65 | 14.70 | — |
| — | 9.10 | 9.75 | 9.43 | +0.66 | 72.5% | 260 | 72.5% | -0.34 | 15.68 | 15.20 | 16.15 | — |
| — | 8.15 | 8.80 | 8.47 | +0.63 | 72.8% | 262.5 | 72.8% | -0.37 | 17.15 | 16.65 | 17.65 | — |
| — | 7.20 | 8.10 | 7.65 | +0.60 | 73.1% | 265 | 73.1% | -0.40 | 18.95 | 17.70 | 20.20 | — |
| — | 6.50 | 7.15 | 6.83 | +0.58 | 73.4% | 267.5 | 73.4% | -0.43 | 20.50 | 19.85 | 21.15 | — |
| — | 5.80 | 6.50 | 6.15 | +0.55 | 73.7% | 270 | 73.7% | -0.45 | 22.77 | 21.80 | 23.75 | — |
| — | 5.20 | 5.85 | 5.53 | +0.52 | 74.0% | 272.5 | 74.0% | -0.48 | 24.65 | 23.65 | 25.65 | — |
| — | 4.55 | 5.40 | 4.97 | +0.49 | 74.4% | 275 | 74.4% | -0.51 | 26.15 | 24.80 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.