Spot 251.05
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 19.20 | 22.20 | 20.70 | — | — | 230 | — | — | 0.23 | 0.06 | 0.40 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | 14.10 | 17.30 | 15.70 | — | — | 235 | — | — | 0.25 | 0.19 | 0.31 | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 10.20 | 13.00 | 11.60 | — | — | 240 | — | — | 0.69 | 0.63 | 0.75 | — |
| — | 8.90 | 10.10 | 9.50 | — | — | 242.5 | — | — | 1.11 | 0.99 | 1.24 | — |
| — | 6.75 | 8.15 | 7.45 | — | — | 245 | — | — | 1.74 | 1.56 | 1.92 | — |
| — | 5.20 | 6.50 | 5.85 | — | — | 247.5 | — | — | 2.58 | 2.37 | 2.80 | — |
| — | 4.35 | 4.60 | 4.47 | — | — | 250 | — | — | 3.58 | 3.30 | 3.85 | — |
| — | 3.10 | 4.05 | 3.58 | — | — | 252.5 | — | — | 5.28 | 4.60 | 5.95 | — |
| — | 2.35 | 2.67 | 2.51 | — | — | 255 | — | — | 7.05 | 6.10 | 8.00 | — |
| — | 1.67 | 2.12 | 1.90 | — | — | 257.5 | — | — | 9.05 | 8.00 | 10.10 | — |
| — | 1.22 | 1.60 | 1.41 | — | — | 260 | — | — | 10.65 | 10.00 | 11.30 | — |
| — | 0.75 | 1.62 | 1.19 | — | — | 262.5 | — | — | 12.47 | 11.10 | 13.85 | — |
| — | 0.65 | 0.80 | 0.72 | — | — | 265 | — | — | 14.70 | 13.15 | 16.25 | — |
| — | 0.35 | 0.74 | 0.55 | — | — | 267.5 | — | — | 16.98 | 15.60 | 18.35 | — |
| — | 0.30 | 0.47 | 0.39 | — | — | 270 | — | — | 19.90 | 18.65 | 21.15 | — |
| — | 0.26 | 0.33 | 0.29 | — | — | 272.5 | — | — | 22.52 | 21.10 | 23.95 | — |
| — | 0.08 | 0.25 | 0.17 | — | — | 275 | — | — | 24.48 | 22.80 | 26.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.