Spot 251.05
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 22.35 | 25.55 | 23.95 | — | — | 230 | — | — | 2.62 | 2.43 | 2.82 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | 18.20 | 20.50 | 19.35 | — | — | 235 | — | — | 4.12 | 3.40 | 4.85 | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 15.15 | 17.80 | 16.48 | — | — | 240 | — | — | 5.45 | 4.90 | 6.00 | — |
| — | — | — | — | — | — | 242.5 | — | — | — | — | — | — |
| — | 12.75 | 14.25 | 13.50 | — | — | 245 | — | — | 7.47 | 6.95 | 8.00 | — |
| — | — | — | — | — | — | 247.5 | — | — | — | — | — | — |
| — | 10.50 | 11.30 | 10.90 | — | — | 250 | 67.7% | -0.48 | 9.78 | 9.10 | 10.45 | — |
| — | 8.85 | 10.20 | 9.53 | — | — | 252.5 | — | — | 11.18 | 10.45 | 11.90 | — |
| — | 7.85 | 8.95 | 8.40 | — | — | 255 | — | — | 12.53 | 11.70 | 13.35 | — |
| — | 7.35 | 8.10 | 7.72 | — | — | 257.5 | — | — | 14.20 | 13.45 | 14.95 | — |
| — | 6.05 | 7.25 | 6.65 | — | — | 260 | — | — | 15.55 | 14.75 | 16.35 | — |
| — | 5.30 | 6.40 | 5.85 | — | — | 262.5 | — | — | 17.52 | 16.80 | 18.25 | — |
| — | 4.70 | 5.50 | 5.10 | — | — | 265 | — | — | 19.12 | 17.95 | 20.30 | — |
| — | 4.15 | 4.85 | 4.50 | — | — | 267.5 | — | — | 20.77 | 19.65 | 21.90 | — |
| — | 3.10 | 4.25 | 3.67 | — | — | 270 | — | — | 23.25 | 22.25 | 24.25 | — |
| — | 3.10 | 3.95 | 3.52 | — | — | 272.5 | — | — | 24.90 | 23.55 | 26.25 | — |
| — | 2.92 | 3.30 | 3.11 | — | — | 275 | 71.8% | -0.79 | 27.02 | 25.65 | 28.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.