Spot 238.94
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.35 | 26.30 | 24.82 | +0.93 | 75.3% | 215 | 75.3% | -0.08 | 0.79 | 0.64 | 0.94 | — |
| — | 21.40 | 23.35 | 22.38 | +0.91 | 74.6% | 217.5 | 74.6% | -0.09 | 1.06 | 0.96 | 1.17 | — |
| — | 18.70 | 21.15 | 19.93 | +0.89 | 74.1% | 220 | 74.1% | -0.11 | 1.39 | 1.29 | 1.49 | — |
| — | 17.85 | 19.25 | 18.55 | +0.86 | 73.7% | 222.5 | 73.7% | -0.14 | 1.79 | 1.68 | 1.91 | — |
| — | 15.95 | 17.00 | 16.48 | +0.83 | 73.4% | 225 | 73.4% | -0.17 | 2.31 | 2.17 | 2.45 | — |
| — | 14.05 | 14.95 | 14.50 | +0.80 | 73.2% | 227.5 | 73.2% | -0.20 | 2.99 | 2.78 | 3.20 | — |
| — | 11.60 | 13.45 | 12.53 | +0.76 | 73.1% | 230 | 73.1% | -0.24 | 3.70 | 3.45 | 3.95 | — |
| — | 10.10 | 11.50 | 10.80 | +0.72 | 73.0% | 232.5 | 73.0% | -0.28 | 4.67 | 4.35 | 5.00 | — |
| — | 9.15 | 10.00 | 9.57 | +0.68 | 73.0% | 235 | 73.0% | -0.33 | 5.58 | 5.30 | 5.85 | — |
| — | 7.95 | 8.60 | 8.28 | +0.63 | 73.2% | 237.5 | 73.2% | -0.37 | 6.83 | 6.45 | 7.20 | — |
| — | 6.60 | 7.30 | 6.95 | +0.58 | 73.4% | 240 | 73.4% | -0.42 | 8.07 | 7.60 | 8.55 | — |
| — | 5.60 | 6.20 | 5.90 | +0.54 | 73.7% | 242.5 | 73.7% | -0.46 | 9.50 | 9.10 | 9.90 | — |
| — | 4.80 | 5.20 | 5.00 | +0.49 | 74.1% | 245 | 74.1% | -0.51 | 11.18 | 10.60 | 11.75 | — |
| — | 3.85 | 4.40 | 4.12 | +0.45 | 74.6% | 247.5 | 74.6% | -0.55 | 12.90 | 12.35 | 13.45 | — |
| — | 3.20 | 3.80 | 3.50 | +0.40 | 75.2% | 250 | 75.2% | -0.60 | 14.53 | 14.05 | 15.00 | — |
| — | 2.81 | 3.10 | 2.96 | +0.37 | 75.8% | 252.5 | 75.8% | -0.64 | 16.62 | 16.05 | 17.20 | — |
| — | 2.33 | 2.58 | 2.46 | +0.32 | 76.6% | 255 | 76.6% | -0.68 | 18.88 | 17.95 | 19.80 | — |
| — | 1.90 | 2.17 | 2.04 | +0.29 | 77.4% | 257.5 | 77.4% | -0.71 | 20.60 | 19.95 | 21.25 | — |
| — | 1.53 | 1.82 | 1.68 | +0.26 | 78.3% | 260 | 78.3% | -0.74 | 22.60 | 22.10 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.