Spot 238.94
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.25 | 28.55 | 26.90 | +0.86 | 69.6% | 215 | 69.6% | -0.14 | 2.87 | 2.68 | 3.05 | — |
| — | 23.85 | 26.65 | 25.25 | +0.84 | 69.3% | 217.5 | 69.3% | -0.16 | 3.35 | 3.00 | 3.70 | — |
| — | 21.70 | 23.90 | 22.80 | +0.81 | 69.0% | 220 | 69.0% | -0.18 | 4.10 | 3.70 | 4.50 | — |
| — | 19.95 | 22.65 | 21.30 | +0.79 | 68.8% | 222.5 | 68.8% | -0.21 | 4.65 | 4.25 | 5.05 | — |
| — | 18.25 | 20.90 | 19.57 | +0.76 | 68.6% | 225 | 68.6% | -0.24 | 5.42 | 5.15 | 5.70 | — |
| — | 16.65 | 18.55 | 17.60 | +0.74 | 68.5% | 227.5 | 68.5% | -0.26 | 6.47 | 5.85 | 7.10 | — |
| — | 15.85 | 16.80 | 16.32 | — | — | 230 | — | — | 7.45 | 6.80 | 8.10 | — |
| — | 14.25 | 15.75 | 15.00 | +0.67 | 68.4% | 232.5 | 68.4% | -0.33 | 8.55 | 7.95 | 9.15 | — |
| — | 12.90 | 14.35 | 13.62 | +0.64 | 68.4% | 235 | 68.4% | -0.36 | 9.38 | 8.90 | 9.85 | — |
| — | 11.65 | 12.80 | 12.22 | +0.61 | 68.4% | 237.5 | 68.4% | -0.39 | 10.78 | 10.35 | 11.20 | — |
| — | 10.50 | 11.60 | 11.05 | +0.57 | 68.5% | 240 | 68.5% | -0.43 | 11.95 | 11.35 | 12.55 | — |
| — | 9.50 | 10.30 | 9.90 | +0.54 | 68.7% | 242.5 | 68.7% | -0.46 | 13.45 | 12.90 | 14.00 | — |
| — | 8.50 | 9.35 | 8.93 | +0.51 | 68.8% | 245 | 68.8% | -0.49 | 14.93 | 14.35 | 15.50 | — |
| — | 7.85 | 8.50 | 8.18 | +0.48 | 69.0% | 247.5 | 69.0% | -0.52 | 16.52 | 15.95 | 17.10 | — |
| — | 6.85 | 7.50 | 7.17 | +0.45 | 69.3% | 250 | 69.3% | -0.55 | 18.12 | 17.50 | 18.75 | — |
| — | 6.00 | 6.95 | 6.47 | +0.42 | 69.5% | 252.5 | 69.5% | -0.58 | 19.82 | 19.15 | 20.50 | — |
| — | 5.35 | 6.25 | 5.80 | +0.39 | 69.9% | 255 | 69.9% | -0.61 | 21.68 | 21.05 | 22.30 | — |
| — | 4.75 | 5.65 | 5.20 | +0.37 | 70.2% | 257.5 | 70.2% | -0.64 | 23.43 | 21.90 | 24.95 | — |
| — | 4.20 | 4.95 | 4.58 | +0.34 | 70.6% | 260 | 70.6% | -0.66 | 25.55 | 24.15 | 26.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.