Spot 251.07
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.85 | 32.45 | 31.15 | +0.65 | 66.7% | 230 | 66.7% | -0.36 | 9.82 | 8.45 | 11.20 | — |
| — | 26.00 | 29.50 | 27.75 | +0.60 | 66.8% | 235 | 66.8% | -0.40 | 11.40 | 10.30 | 12.50 | — |
| — | 23.20 | 26.90 | 25.05 | +0.64 | 66.9% | 240 | 66.9% | -0.36 | 13.85 | 12.70 | 15.00 | — |
| — | 20.85 | 23.70 | 22.27 | +0.60 | 67.1% | 245 | 67.1% | -0.40 | 16.00 | 14.20 | 17.80 | — |
| — | 18.40 | 20.75 | 19.57 | +0.55 | 67.4% | 250 | 67.4% | -0.45 | 18.90 | 17.35 | 20.45 | — |
| — | 16.35 | 19.45 | 17.90 | +0.51 | 67.7% | 255 | 67.7% | -0.49 | 21.23 | 19.75 | 22.70 | — |
| — | 14.00 | 17.75 | 15.88 | +0.47 | 68.0% | 260 | 68.0% | -0.53 | 24.73 | 23.15 | 26.30 | — |
| — | 13.00 | 15.50 | 14.25 | +0.44 | 68.4% | 265 | 68.4% | -0.56 | 27.57 | 26.50 | 28.65 | — |
| — | 11.20 | 13.90 | 12.55 | +0.40 | 68.7% | 270 | 68.7% | -0.60 | 31.38 | 29.85 | 32.90 | — |
| — | 9.65 | 11.80 | 10.72 | +0.37 | 69.1% | 275 | 69.1% | -0.64 | 34.70 | 33.15 | 36.25 | — |
| — | 8.10 | 11.25 | 9.68 | +0.33 | 69.6% | 280 | 69.6% | -0.67 | 38.20 | 37.00 | 39.40 | — |
| — | 7.00 | 9.20 | 8.10 | +0.30 | 70.0% | 285 | 70.0% | -0.70 | 42.35 | 40.85 | 43.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.