Spot 261.50
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.75 | 25.85 | 24.80 | +0.91 | 80.0% | 237.5 | 80.0% | -0.09 | 0.73 | 0.64 | 0.83 | — |
| — | 21.45 | 24.00 | 22.73 | +0.89 | 79.3% | 240 | 79.3% | -0.11 | 0.98 | 0.90 | 1.07 | — |
| — | 19.35 | 21.15 | 20.25 | +0.86 | 78.8% | 242.5 | 78.8% | -0.14 | 1.32 | 1.24 | 1.40 | — |
| — | 17.15 | 19.45 | 18.30 | +0.83 | 78.5% | 245 | 78.5% | -0.17 | 1.75 | 1.66 | 1.84 | — |
| — | 15.90 | 16.90 | 16.40 | +0.79 | 78.3% | 247.5 | 78.3% | -0.21 | 2.27 | 2.17 | 2.36 | — |
| — | 14.00 | 15.00 | 14.50 | +0.75 | 78.3% | 250 | 78.3% | -0.25 | 2.92 | 2.80 | 3.05 | — |
| — | 12.35 | 13.40 | 12.88 | +0.71 | 78.4% | 252.5 | 78.4% | -0.29 | 3.75 | 3.50 | 4.00 | — |
| — | 10.80 | 11.70 | 11.25 | +0.66 | 78.7% | 255 | 78.7% | -0.34 | 4.58 | 4.40 | 4.75 | — |
| — | 9.30 | 10.05 | 9.68 | +0.60 | 79.1% | 257.5 | 79.1% | -0.40 | 5.55 | 5.40 | 5.70 | — |
| — | 8.25 | 8.65 | 8.45 | +0.55 | 79.6% | 260 | 79.6% | -0.45 | 6.72 | 6.60 | 6.85 | — |
| — | 6.40 | 7.50 | 6.95 | +0.50 | 80.1% | 262.5 | 80.1% | -0.50 | 8.18 | 7.85 | 8.50 | — |
| — | 5.05 | 6.50 | 5.78 | +0.45 | 80.8% | 265 | 80.8% | -0.55 | 9.60 | 9.30 | 9.90 | — |
| — | 4.85 | 5.45 | 5.15 | +0.40 | 81.6% | 267.5 | 81.6% | -0.60 | 11.18 | 10.85 | 11.50 | — |
| — | 4.30 | 4.55 | 4.42 | +0.35 | 82.3% | 270 | 82.3% | -0.65 | 12.88 | 12.50 | 13.25 | — |
| — | 3.45 | 3.95 | 3.70 | +0.31 | 83.2% | 272.5 | 83.2% | -0.69 | 14.70 | 14.30 | 15.10 | — |
| — | 3.05 | 3.30 | 3.17 | +0.27 | 84.0% | 275 | 84.0% | -0.73 | 16.62 | 16.15 | 17.10 | — |
| — | 2.53 | 2.78 | 2.65 | +0.24 | 84.9% | 277.5 | 84.9% | -0.76 | 18.62 | 18.15 | 19.10 | — |
| — | 2.16 | 2.30 | 2.23 | +0.20 | 85.8% | 280 | 85.8% | -0.80 | 20.40 | 19.55 | 21.25 | — |
| — | 1.80 | 1.97 | 1.89 | +0.17 | 86.8% | 282.5 | 86.8% | -0.83 | 22.50 | 21.65 | 23.35 | — |
| — | 1.49 | 1.67 | 1.58 | +0.15 | 87.8% | 285 | 87.8% | -0.85 | 25.15 | 24.05 | 26.25 | — |
| — | 1.23 | 1.41 | 1.32 | +0.13 | 88.9% | 287.5 | 88.9% | -0.87 | 27.65 | 26.00 | 29.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.