Spot 261.50
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.35 | 28.30 | 27.32 | +0.82 | 69.7% | 237.5 | 69.7% | -0.19 | 3.20 | 3.00 | 3.40 | — |
| — | 24.25 | 26.60 | 25.43 | +0.79 | 69.5% | 240 | 69.5% | -0.21 | 3.77 | 3.55 | 4.00 | — |
| — | 22.05 | 24.50 | 23.27 | +0.76 | 69.5% | 242.5 | 69.5% | -0.24 | 4.40 | 4.10 | 4.70 | — |
| — | 20.65 | 23.45 | 22.05 | +0.74 | 69.5% | 245 | 69.5% | -0.26 | 5.17 | 4.95 | 5.40 | — |
| 164 | 18.30 | 21.00 | 19.65 | +0.71 | 69.5% | 247.5 | 69.5% | -0.29 | 5.97 | 5.65 | 6.30 | — |
| — | 18.15 | 19.25 | 18.70 | +0.68 | 69.6% | 250 | 69.6% | -0.32 | 6.88 | 6.55 | 7.20 | — |
| — | 16.70 | 19.05 | 17.88 | +0.64 | 69.8% | 252.5 | 69.8% | -0.36 | 7.88 | 7.55 | 8.20 | — |
| — | 15.35 | 16.10 | 15.72 | +0.61 | 70.0% | 255 | 70.0% | -0.39 | 8.90 | 7.30 | 10.50 | — |
| — | 13.90 | 14.80 | 14.35 | +0.58 | 70.2% | 257.5 | 70.2% | -0.42 | 9.47 | 8.40 | 10.55 | — |
| — | 12.70 | 13.90 | 13.30 | +0.55 | 70.5% | 260 | 70.5% | -0.45 | 11.40 | 11.00 | 11.80 | — |
| — | 11.55 | 12.30 | 11.93 | +0.52 | 70.8% | 262.5 | 70.8% | -0.48 | 12.72 | 12.35 | 13.10 | — |
| — | 10.50 | 11.20 | 10.85 | +0.49 | 71.2% | 265 | 71.2% | -0.52 | 14.22 | 13.75 | 14.70 | — |
| — | 9.50 | 10.20 | 9.85 | +0.45 | 71.6% | 267.5 | 71.6% | -0.55 | 15.22 | 14.30 | 16.15 | — |
| — | 8.60 | 9.40 | 9.00 | +0.42 | 72.0% | 270 | 72.0% | -0.58 | 17.23 | 16.75 | 17.70 | — |
| — | 7.75 | 8.45 | 8.10 | +0.39 | 72.4% | 272.5 | 72.4% | -0.61 | 18.43 | 17.55 | 19.30 | — |
| — | 7.00 | 7.65 | 7.33 | +0.36 | 72.8% | 275 | 72.8% | -0.64 | 20.27 | 19.45 | 21.10 | — |
| — | 5.70 | 6.30 | 6.00 | +0.31 | 73.8% | 280 | 73.8% | -0.69 | 24.35 | 23.00 | 25.70 | — |
| — | 4.60 | 5.15 | 4.88 | +0.27 | 74.7% | 285 | 74.7% | -0.74 | 28.50 | 26.75 | 30.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.