Spot 264.71
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.75 | 96.80 | 94.78 | +0.89 | 68.5% | 180 | 68.5% | -0.11 | 6.83 | 6.00 | 7.65 | — |
| — | 88.80 | 92.85 | 90.83 | +0.88 | 68.3% | 185 | 68.3% | -0.13 | 7.30 | 6.15 | 8.45 | — |
| — | 85.00 | 89.00 | 87.00 | +0.86 | 68.1% | 190 | 68.1% | -0.14 | 9.53 | 8.60 | 10.45 | — |
| — | 81.25 | 85.30 | 83.28 | +0.85 | 68.0% | 195 | 68.0% | -0.16 | 10.05 | 8.35 | 11.75 | — |
| — | 77.65 | 81.70 | 79.67 | +0.83 | 67.9% | 200 | 67.9% | -0.17 | 11.45 | 11.00 | 11.90 | — |
| — | 70.75 | 74.80 | 72.78 | +0.80 | 67.8% | 210 | 67.8% | -0.20 | 14.32 | 13.85 | 14.80 | — |
| — | 65.35 | 67.95 | 66.65 | +0.76 | 67.7% | 220 | 67.7% | -0.24 | 17.93 | 16.55 | 19.30 | — |
| — | 58.70 | 62.40 | 60.55 | +0.72 | 67.8% | 230 | 67.8% | -0.28 | 22.12 | 21.50 | 22.75 | — |
| — | 53.90 | 56.90 | 55.40 | +0.69 | 67.9% | 240 | 67.9% | -0.32 | 26.25 | 24.20 | 28.30 | — |
| — | 48.85 | 51.90 | 50.38 | +0.65 | 68.0% | 250 | 68.0% | -0.36 | 31.25 | 30.30 | 32.20 | — |
| — | 44.20 | 46.70 | 45.45 | +0.61 | 68.3% | 260 | 68.3% | -0.39 | 36.15 | 34.60 | 37.70 | — |
| — | 39.90 | 43.10 | 41.50 | +0.57 | 68.5% | 270 | 68.5% | -0.43 | 42.35 | 40.90 | 43.80 | — |
| — | 36.05 | 38.80 | 37.42 | +0.54 | 68.8% | 280 | 68.8% | -0.47 | 48.23 | 46.10 | 50.35 | — |
| — | 32.55 | 35.35 | 33.95 | +0.50 | 69.1% | 290 | 69.1% | -0.50 | 54.75 | 52.95 | 56.55 | — |
| — | 29.35 | 32.00 | 30.68 | +0.47 | 69.5% | 300 | 69.5% | -0.54 | 61.08 | 59.50 | 62.65 | — |
| — | 26.65 | 29.80 | 28.23 | +0.44 | 69.9% | 310 | 69.9% | -0.57 | 68.33 | 66.85 | 69.80 | — |
| — | 23.90 | 27.25 | 25.57 | +0.41 | 70.3% | 320 | 70.3% | -0.60 | 76.17 | 74.65 | 77.70 | — |
| — | 21.15 | 24.10 | 22.62 | +0.38 | 70.7% | 330 | 70.7% | -0.63 | 83.25 | 81.75 | 84.75 | — |
| — | 20.30 | 22.90 | 21.60 | +0.35 | 71.1% | 340 | 71.1% | -0.66 | 91.50 | 89.65 | 93.35 | — |
| — | 17.35 | 20.00 | 18.68 | +0.33 | 71.5% | 350 | 71.5% | -0.68 | 99.47 | 98.15 | 100.80 | — |
| — | 16.80 | 18.05 | 17.43 | +0.31 | 72.0% | 360 | 72.0% | -0.71 | 108.33 | 106.75 | 109.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.