Spot 275.46
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.70 | 60.00 | 58.35 | +0.91 | 67.2% | 220 | 67.2% | -0.09 | 2.42 | 2.34 | 2.50 | — |
| — | 48.20 | 51.30 | 49.75 | +0.86 | 66.6% | 230 | 66.6% | -0.14 | 3.85 | 3.70 | 4.00 | — |
| — | 40.80 | 43.40 | 42.10 | +0.81 | 66.4% | 240 | 66.4% | -0.19 | 6.05 | 5.80 | 6.30 | — |
| — | 34.80 | 35.75 | 35.27 | +0.74 | 66.4% | 250 | 66.4% | -0.26 | 8.85 | 8.60 | 9.10 | — |
| — | 28.65 | 29.10 | 28.88 | +0.67 | 66.6% | 260 | 66.6% | -0.34 | 12.45 | 12.20 | 12.70 | — |
| — | 23.40 | 24.00 | 23.70 | +0.59 | 67.0% | 270 | — | — | 17.30 | 16.80 | 17.80 | — |
| — | 18.65 | 19.25 | 18.95 | +0.51 | 67.6% | 280 | 67.6% | -0.49 | 22.45 | 21.95 | 22.95 | — |
| — | 14.85 | 15.45 | 15.15 | +0.43 | 68.4% | 290 | 68.4% | -0.57 | 29.23 | 28.70 | 29.75 | — |
| — | 11.85 | 12.25 | 12.05 | +0.37 | 69.3% | 300 | 69.3% | -0.64 | 35.50 | 34.95 | 36.05 | — |
| — | 9.50 | 9.75 | 9.62 | +0.31 | 70.2% | 310 | 70.2% | -0.70 | 43.17 | 42.60 | 43.75 | — |
| — | 7.55 | 7.80 | 7.67 | — | — | 320 | 71.3% | -0.75 | 51.20 | 50.35 | 52.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.