Spot 290.21
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.50 | 103.00 | 101.25 | +0.92 | 72.6% | 195 | 72.6% | -0.09 | 4.38 | 4.00 | 4.75 | — |
| — | 95.55 | 99.00 | 97.28 | +0.90 | 72.4% | 200 | 72.4% | -0.10 | 5.30 | 4.95 | 5.65 | — |
| — | 87.70 | 90.95 | 89.33 | +0.88 | 72.0% | 210 | 72.0% | -0.12 | 6.85 | 6.40 | 7.30 | — |
| — | 80.15 | 82.95 | 81.55 | +0.85 | 71.7% | 220 | 71.7% | -0.15 | 9.05 | 8.45 | 9.65 | — |
| — | 72.30 | 75.80 | 74.05 | +0.81 | 71.6% | 230 | 71.6% | -0.19 | 11.25 | 9.70 | 12.80 | — |
| — | 65.90 | 68.35 | 67.12 | +0.78 | 71.6% | 240 | 71.6% | -0.22 | 15.20 | 14.15 | 16.25 | — |
| — | 59.40 | 61.95 | 60.67 | +0.74 | 71.6% | 250 | 71.6% | -0.26 | 18.38 | 17.70 | 19.05 | — |
| — | 52.85 | 56.05 | 54.45 | +0.70 | 71.7% | 260 | 71.7% | -0.30 | 22.23 | 20.70 | 23.75 | — |
| — | 47.30 | 50.75 | 49.02 | +0.66 | 71.8% | 270 | 71.8% | -0.34 | 26.62 | 25.75 | 27.50 | — |
| — | 42.65 | 45.60 | 44.12 | +0.62 | 72.0% | 280 | 72.0% | -0.39 | 32.60 | 31.55 | 33.65 | — |
| — | 38.70 | 41.50 | 40.10 | +0.58 | 72.3% | 290 | 72.3% | -0.43 | 37.67 | 36.60 | 38.75 | — |
| — | 34.65 | 37.20 | 35.92 | +0.54 | 72.5% | 300 | 72.5% | -0.47 | 43.70 | 42.15 | 45.25 | — |
| — | 30.30 | 33.70 | 32.00 | +0.50 | 72.8% | 310 | 72.8% | -0.51 | 49.67 | 48.50 | 50.85 | — |
| — | 27.30 | 30.00 | 28.65 | +0.46 | 73.2% | 320 | 73.2% | -0.54 | 56.80 | 55.20 | 58.40 | — |
| — | 24.45 | 26.95 | 25.70 | +0.43 | 73.5% | 330 | 73.5% | -0.58 | 63.23 | 61.90 | 64.55 | — |
| — | 21.90 | 24.30 | 23.10 | +0.40 | 73.9% | 340 | 73.9% | -0.61 | 70.53 | 69.30 | 71.75 | — |
| — | 19.50 | 21.55 | 20.52 | +0.37 | 74.3% | 350 | 74.3% | -0.64 | 78.35 | 76.95 | 79.75 | — |
| — | 17.40 | 20.40 | 18.90 | +0.34 | 74.7% | 360 | 74.7% | -0.67 | 86.47 | 84.95 | 88.00 | — |
| — | 15.65 | 17.65 | 16.65 | +0.31 | 75.1% | 370 | 75.1% | -0.70 | 94.38 | 92.80 | 95.95 | — |
| — | 14.40 | 15.65 | 15.03 | +0.28 | 75.6% | 380 | 75.6% | -0.73 | 102.42 | 101.10 | 103.75 | — |
| — | 12.80 | 14.10 | 13.45 | +0.26 | 76.0% | 390 | 76.0% | -0.75 | 110.72 | 109.60 | 111.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.