Spot 307.42
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.87 | 70.0% | 210 | 70.0% | -0.13 | — | — | — | — |
| — | — | — | — | +0.85 | 69.9% | 220 | 69.9% | -0.15 | — | — | — | — |
| — | — | — | — | +0.82 | 69.9% | 230 | 69.9% | -0.18 | — | — | — | — |
| — | — | — | — | +0.80 | 69.9% | 240 | 69.9% | -0.21 | — | — | — | — |
| — | — | — | — | +0.77 | 70.0% | 250 | 70.0% | -0.23 | — | — | — | — |
| — | — | — | — | +0.74 | 70.1% | 260 | 70.1% | -0.26 | — | — | — | — |
| — | — | — | — | +0.71 | 70.3% | 270 | 70.3% | -0.29 | — | — | — | — |
| — | — | — | — | +0.68 | 70.4% | 280 | 70.4% | -0.32 | — | — | — | — |
| — | — | — | — | +0.65 | 70.6% | 290 | 70.6% | -0.35 | — | — | — | — |
| — | — | — | — | +0.62 | 70.8% | 300 | 70.8% | -0.38 | — | — | — | — |
| — | — | — | — | +0.59 | 71.0% | 310 | 71.0% | -0.41 | — | — | — | — |
| — | — | — | — | +0.57 | 71.2% | 320 | 71.2% | -0.44 | — | — | — | — |
| — | — | — | — | +0.54 | 71.4% | 330 | 71.4% | -0.47 | — | — | — | — |
| — | — | — | — | +0.51 | 71.6% | 340 | 71.6% | -0.49 | — | — | — | — |
| — | — | — | — | +0.49 | 71.8% | 350 | 71.8% | -0.52 | — | — | — | — |
| — | — | — | — | +0.46 | 72.1% | 360 | 72.1% | -0.55 | — | — | — | — |
| — | — | — | — | +0.44 | 72.3% | 370 | 72.3% | -0.57 | — | — | — | — |
| — | — | — | — | +0.42 | 72.5% | 380 | 72.5% | -0.59 | — | — | — | — |
| — | — | — | — | +0.40 | 72.8% | 390 | 72.8% | -0.62 | — | — | — | — |
| — | — | — | — | +0.38 | 73.0% | 400 | 73.0% | -0.64 | — | — | — | — |
| — | — | — | — | +0.36 | 73.3% | 410 | 73.3% | -0.66 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.