Spot 255.38
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.10 | 86.85 | 85.47 | +0.92 | 61.3% | 175 | 61.3% | -0.08 | 3.40 | 2.81 | 4.00 | — |
| — | 79.45 | 83.15 | 81.30 | +0.91 | 61.1% | 180 | 61.1% | -0.09 | 4.33 | 3.45 | 5.20 | — |
| — | 76.05 | 78.25 | 77.15 | +0.89 | 60.9% | 185 | 60.9% | -0.11 | 4.47 | 3.55 | 5.40 | — |
| — | 72.05 | 73.95 | 73.00 | +0.87 | 60.7% | 190 | 60.7% | -0.13 | 5.58 | 5.20 | 5.95 | — |
| — | 68.30 | 70.10 | 69.20 | +0.86 | 60.6% | 195 | 60.6% | -0.14 | 6.97 | 6.40 | 7.55 | — |
| — | 64.15 | 66.50 | 65.33 | +0.84 | 60.4% | 200 | 60.4% | -0.16 | 7.67 | 7.35 | 8.00 | — |
| — | 56.05 | 59.60 | 57.83 | +0.80 | 60.3% | 210 | 60.3% | -0.21 | 10.43 | 9.85 | 11.00 | — |
| — | 49.65 | 52.45 | 51.05 | +0.75 | 60.2% | 220 | 60.2% | -0.25 | 13.62 | 13.00 | 14.25 | — |
| — | 43.80 | 46.50 | 45.15 | +0.70 | 60.3% | 230 | 60.3% | -0.30 | 17.23 | 16.25 | 18.20 | — |
| — | 38.15 | 40.90 | 39.52 | +0.65 | 60.3% | 240 | 60.3% | -0.35 | 22.07 | 21.20 | 22.95 | — |
| — | 33.80 | 36.55 | 35.17 | +0.60 | 60.5% | 250 | 60.5% | -0.40 | 27.02 | 26.05 | 28.00 | — |
| — | 30.50 | 31.70 | 31.10 | +0.55 | 60.7% | 260 | 60.7% | -0.45 | 32.92 | 32.00 | 33.85 | — |
| — | 26.15 | 27.85 | 27.00 | +0.51 | 60.9% | 270 | 60.9% | -0.50 | 39.05 | 37.70 | 40.40 | — |
| — | 22.25 | 23.60 | 22.93 | +0.46 | 61.2% | 280 | 61.2% | -0.55 | 45.58 | 44.15 | 47.00 | — |
| — | 18.90 | 21.35 | 20.12 | +0.41 | 61.5% | 290 | 61.5% | -0.59 | 52.35 | 51.00 | 53.70 | — |
| — | 16.50 | 18.50 | 17.50 | +0.37 | 61.8% | 300 | 61.8% | -0.63 | 59.80 | 58.45 | 61.15 | — |
| — | 15.10 | 15.90 | 15.50 | +0.34 | 62.2% | 310 | 62.2% | -0.67 | 67.75 | 66.40 | 69.10 | — |
| — | 13.10 | 14.50 | 13.80 | +0.30 | 62.6% | 320 | 62.6% | -0.71 | 75.45 | 74.45 | 76.45 | — |
| — | 11.45 | 12.20 | 11.82 | +0.27 | 63.0% | 330 | 63.0% | -0.74 | 83.50 | 82.25 | 84.75 | — |
| — | 9.90 | 11.20 | 10.55 | +0.24 | 63.4% | 340 | 63.4% | -0.77 | 92.55 | 90.75 | 94.35 | — |
| — | 8.45 | 9.65 | 9.05 | +0.22 | 63.8% | 350 | 63.8% | -0.80 | 100.80 | 99.45 | 102.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.