Spot 255.38
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.00 | 92.25 | 90.62 | +0.88 | 61.1% | 175 | 61.1% | -0.12 | 7.28 | 5.70 | 8.85 | — |
| — | 85.10 | 89.20 | 87.15 | +0.87 | 60.9% | 180 | 60.9% | -0.13 | 8.45 | 7.80 | 9.10 | — |
| — | 81.95 | 84.55 | 83.25 | +0.85 | 60.8% | 185 | 60.8% | -0.15 | 9.15 | 8.05 | 10.25 | — |
| — | 77.95 | 81.90 | 79.92 | +0.84 | 60.8% | 190 | 60.8% | -0.16 | 10.55 | 9.40 | 11.70 | — |
| — | 74.35 | 77.55 | 75.95 | +0.82 | 60.8% | 195 | — | — | 12.22 | 11.25 | 13.20 | — |
| — | 71.05 | 74.25 | 72.65 | +0.81 | 60.8% | 200 | — | — | 13.85 | 13.05 | 14.65 | — |
| — | 64.85 | 68.10 | 66.47 | +0.77 | 61.5% | 210 | — | — | 17.50 | 15.80 | 19.20 | — |
| — | 59.55 | 62.20 | 60.88 | +0.73 | 61.0% | 220 | — | — | 21.12 | 20.55 | 21.70 | — |
| — | 54.15 | 56.70 | 55.42 | +0.69 | 61.3% | 230 | 61.3% | -0.31 | 25.98 | 24.25 | 27.70 | — |
| — | 48.90 | 51.55 | 50.23 | +0.66 | 61.6% | 240 | — | — | 30.65 | 29.50 | 31.80 | — |
| — | 45.00 | 46.90 | 45.95 | +0.62 | 61.9% | 250 | — | — | 35.65 | 35.15 | 36.15 | — |
| — | 40.55 | 42.75 | 41.65 | +0.58 | 62.2% | 260 | 61.9% | -0.42 | 41.62 | 40.15 | 43.10 | — |
| — | 36.65 | 39.10 | 37.88 | +0.55 | 62.6% | 270 | 62.5% | -0.46 | 48.10 | 46.85 | 49.35 | — |
| — | 33.20 | 35.80 | 34.50 | — | — | 280 | — | — | 54.25 | 52.75 | 55.75 | — |
| — | 30.70 | 32.35 | 31.52 | +0.48 | 63.3% | 290 | — | — | 61.10 | 59.55 | 62.65 | — |
| — | 28.00 | 28.50 | 28.25 | — | — | 300 | — | — | 68.25 | 66.70 | 69.80 | — |
| — | 24.50 | 26.80 | 25.65 | +0.42 | 64.0% | 310 | — | — | 75.78 | 74.25 | 77.30 | — |
| — | 22.25 | 24.70 | 23.48 | +0.39 | 64.3% | 320 | 64.3% | -0.62 | 83.40 | 81.85 | 84.95 | — |
| — | 20.65 | 22.60 | 21.62 | +0.36 | 64.6% | 330 | 64.6% | -0.65 | 91.40 | 89.70 | 93.10 | — |
| — | 18.40 | 21.45 | 19.93 | +0.34 | 65.0% | 340 | 65.0% | -0.68 | 99.58 | 98.00 | 101.15 | — |
| — | 17.20 | 18.90 | 18.05 | +0.32 | 65.3% | 350 | 65.3% | -0.70 | 107.72 | 106.00 | 109.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.