Spot 255.63
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.00 | 83.50 | 81.75 | +0.91 | 61.6% | 180 | 61.6% | -0.10 | 4.42 | 3.25 | 5.60 | — |
| — | 75.55 | 79.30 | 77.42 | +0.89 | 61.5% | 185 | 61.5% | -0.11 | 5.12 | 3.50 | 6.75 | — |
| — | 71.50 | 75.35 | 73.42 | +0.87 | 61.4% | 190 | 61.4% | -0.13 | 5.95 | 3.90 | 8.00 | — |
| — | 68.00 | 71.45 | 69.72 | +0.86 | 61.3% | 195 | 61.3% | -0.15 | 7.80 | 6.50 | 9.10 | — |
| — | 64.25 | 67.75 | 66.00 | +0.84 | 61.3% | 200 | 61.3% | -0.16 | 8.32 | 7.65 | 9.00 | — |
| — | 57.45 | 59.75 | 58.60 | +0.80 | 61.3% | 210 | 61.3% | -0.21 | 11.40 | 10.35 | 12.45 | — |
| — | 50.05 | 53.35 | 51.70 | +0.75 | 61.3% | 220 | 61.3% | -0.25 | 13.90 | 12.65 | 15.15 | — |
| — | 44.05 | 47.85 | 45.95 | +0.70 | 61.5% | 230 | 61.5% | -0.30 | 18.05 | 17.20 | 18.90 | — |
| — | 38.60 | 42.40 | 40.50 | +0.65 | 61.7% | 240 | 61.7% | -0.35 | 22.65 | 20.65 | 24.65 | — |
| — | 35.50 | 36.80 | 36.15 | +0.60 | 61.9% | 250 | 61.9% | -0.40 | 26.85 | 25.70 | 28.00 | — |
| — | 31.20 | 32.40 | 31.80 | +0.55 | 62.2% | 260 | 62.2% | -0.45 | 33.17 | 31.95 | 34.40 | — |
| — | 25.55 | 28.80 | 27.18 | +0.51 | 62.5% | 270 | 62.5% | -0.50 | 38.77 | 37.05 | 40.50 | — |
| — | 22.55 | 26.00 | 24.27 | +0.46 | 62.8% | 280 | 62.8% | -0.54 | 45.60 | 43.95 | 47.25 | — |
| — | 19.50 | 22.85 | 21.18 | +0.42 | 63.1% | 290 | 63.1% | -0.59 | 53.00 | 51.75 | 54.25 | — |
| — | 17.00 | 19.50 | 18.25 | +0.38 | 63.5% | 300 | 63.5% | -0.63 | 59.73 | 58.00 | 61.45 | — |
| — | 14.75 | 17.95 | 16.35 | +0.34 | 63.9% | 310 | 63.9% | -0.67 | 67.75 | 66.50 | 69.00 | — |
| — | 13.55 | 14.80 | 14.18 | +0.31 | 64.3% | 320 | 64.3% | -0.70 | 76.12 | 74.90 | 77.35 | — |
| — | 11.55 | 14.15 | 12.85 | +0.28 | 64.7% | 330 | 64.7% | -0.73 | 84.12 | 82.60 | 85.65 | — |
| — | 10.40 | 11.50 | 10.95 | +0.25 | 65.1% | 340 | 65.1% | -0.76 | 92.67 | 91.15 | 94.20 | — |
| — | 9.40 | 11.05 | 10.22 | +0.23 | 65.6% | 350 | 65.6% | -0.79 | 101.22 | 99.50 | 102.95 | — |
| — | 7.05 | 8.95 | 8.00 | +0.21 | 66.0% | 360 | 66.0% | -0.81 | 110.22 | 108.50 | 111.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.