Spot 255.63
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.35 | 88.75 | 87.05 | +0.87 | 61.8% | 180 | 61.8% | -0.13 | 7.88 | 6.75 | 9.00 | — |
| — | 81.65 | 85.50 | 83.58 | +0.85 | 61.6% | 185 | 61.6% | -0.15 | 9.07 | 7.90 | 10.25 | — |
| — | 78.40 | 82.00 | 80.20 | +0.84 | 61.4% | 190 | 61.4% | -0.16 | 10.43 | 8.75 | 12.10 | — |
| — | 74.60 | 78.50 | 76.55 | +0.82 | 61.3% | 195 | 61.3% | -0.18 | 12.62 | 10.90 | 14.35 | — |
| — | 71.20 | 74.85 | 73.03 | +0.80 | 61.3% | 200 | 61.3% | -0.20 | 13.38 | 12.90 | 13.85 | — |
| — | 64.85 | 68.80 | 66.83 | +0.77 | 61.2% | 210 | 61.2% | -0.23 | 17.38 | 16.55 | 18.20 | — |
| — | 59.00 | 62.70 | 60.85 | +0.73 | 61.3% | 220 | 61.3% | -0.27 | 21.27 | 20.30 | 22.25 | — |
| — | 53.70 | 57.50 | 55.60 | +0.70 | 61.4% | 230 | 61.4% | -0.31 | 26.40 | 24.90 | 27.90 | — |
| — | 48.70 | 52.50 | 50.60 | +0.66 | 61.6% | 240 | 61.6% | -0.35 | 31.18 | 30.00 | 32.35 | — |
| — | 44.30 | 46.95 | 45.62 | +0.62 | 61.9% | 250 | 61.9% | -0.39 | 36.38 | 35.40 | 37.35 | — |
| 470 | 40.10 | 42.95 | 41.52 | +0.58 | 62.1% | 260 | 62.1% | -0.42 | 42.30 | 41.15 | 43.45 | 792 |
| — | 37.00 | 40.20 | 38.60 | +0.55 | 62.5% | 270 | 62.5% | -0.46 | 47.80 | 46.10 | 49.50 | — |
| — | 34.10 | 36.35 | 35.23 | +0.51 | 62.8% | 280 | 62.8% | -0.50 | 54.15 | 52.30 | 56.00 | — |
| — | 30.45 | 33.70 | 32.08 | +0.48 | 63.2% | 290 | 63.2% | -0.53 | 61.23 | 59.80 | 62.65 | — |
| — | 28.25 | 29.80 | 29.02 | +0.45 | 63.5% | 300 | 63.5% | -0.56 | 68.65 | 66.95 | 70.35 | — |
| — | 24.65 | 27.50 | 26.07 | +0.42 | 63.9% | 310 | 63.9% | -0.59 | 75.55 | 74.00 | 77.10 | — |
| — | 22.30 | 25.65 | 23.98 | +0.39 | 64.3% | 320 | 64.3% | -0.62 | 83.58 | 81.75 | 85.40 | — |
| — | 20.20 | 23.40 | 21.80 | +0.36 | 64.7% | 330 | 64.7% | -0.65 | 91.38 | 89.45 | 93.30 | — |
| — | 18.30 | 21.65 | 19.98 | +0.34 | 65.0% | 340 | 65.0% | -0.68 | 99.53 | 97.70 | 101.35 | — |
| — | 16.55 | 19.10 | 17.82 | +0.32 | 65.4% | 350 | 65.4% | -0.70 | 107.83 | 106.00 | 109.65 | — |
| — | 15.05 | 18.05 | 16.55 | — | — | 360 | 65.8% | -0.72 | 116.33 | 114.50 | 118.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.