Spot 237.90
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.30 | 62.45 | 60.88 | +0.92 | 76.4% | 180 | 76.4% | -0.08 | 2.04 | 1.65 | 2.42 | — |
| — | 54.70 | 58.45 | 56.58 | +0.90 | 76.0% | 185 | 76.0% | -0.10 | 2.75 | 2.20 | 3.30 | — |
| — | 50.50 | 54.50 | 52.50 | +0.88 | 75.7% | 190 | 75.7% | -0.12 | 3.54 | 2.63 | 4.45 | — |
| — | 46.30 | 50.40 | 48.35 | +0.85 | 75.4% | 195 | 75.4% | -0.15 | 4.42 | 3.80 | 5.05 | — |
| — | 42.35 | 45.70 | 44.02 | +0.82 | 75.2% | 200 | 75.2% | -0.18 | 5.28 | 4.90 | 5.65 | — |
| — | 39.00 | 41.90 | 40.45 | +0.79 | 75.0% | 205 | 75.0% | -0.21 | 6.70 | 5.25 | 8.15 | — |
| — | 35.00 | 39.25 | 37.12 | +0.76 | 74.9% | 210 | 74.9% | -0.24 | 8.03 | 7.30 | 8.75 | — |
| — | 31.60 | 35.80 | 33.70 | +0.72 | 74.7% | 215 | 74.7% | -0.28 | 9.60 | 8.25 | 10.95 | — |
| — | 30.00 | 32.60 | 31.30 | +0.69 | 74.7% | 220 | 74.7% | -0.31 | 11.62 | 10.00 | 13.25 | — |
| — | 25.95 | 29.75 | 27.85 | +0.65 | 74.7% | 225 | 74.7% | -0.35 | 13.20 | 12.55 | 13.85 | — |
| — | 23.60 | 26.85 | 25.23 | +0.61 | 74.7% | 230 | 74.7% | -0.39 | 16.07 | 14.45 | 17.70 | — |
| — | 20.70 | 23.90 | 22.30 | +0.57 | 74.7% | 235 | 74.7% | -0.43 | 18.70 | 16.90 | 20.50 | — |
| — | 19.60 | 21.35 | 20.48 | +0.53 | 74.8% | 240 | 74.8% | -0.47 | 21.38 | 19.55 | 23.20 | — |
| — | 16.95 | 19.10 | 18.02 | +0.50 | 75.0% | 245 | 75.0% | -0.51 | 24.07 | 22.50 | 25.65 | — |
| — | 14.45 | 17.70 | 16.07 | +0.46 | 75.2% | 250 | 75.2% | -0.54 | 26.85 | 25.55 | 28.15 | — |
| — | 14.00 | 15.95 | 14.97 | +0.42 | 75.4% | 255 | 75.4% | -0.58 | 30.38 | 28.80 | 31.95 | — |
| — | 12.15 | 14.00 | 13.07 | +0.39 | 75.7% | 260 | 75.7% | -0.62 | 33.85 | 32.35 | 35.35 | — |
| — | 9.70 | 12.90 | 11.30 | +0.36 | 76.0% | 265 | 76.0% | -0.65 | 37.38 | 35.85 | 38.90 | — |
| — | 8.50 | 10.50 | 9.50 | +0.32 | 76.3% | 270 | 76.3% | -0.68 | 41.15 | 39.55 | 42.75 | — |
| — | 7.95 | 9.50 | 8.72 | +0.30 | 76.7% | 275 | 76.7% | -0.71 | 45.05 | 43.45 | 46.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.