Spot 244.93
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.80 | 84.80 | 83.30 | +0.84 | 64.9% | 175 | 64.9% | -0.16 | 9.38 | 7.60 | 11.15 | — |
| — | 78.20 | 81.30 | 79.75 | +0.82 | 64.7% | 180 | 64.7% | -0.18 | 10.15 | 9.20 | 11.10 | — |
| — | 74.65 | 78.05 | 76.35 | +0.81 | 64.6% | 185 | 64.6% | -0.20 | 11.95 | 10.20 | 13.70 | — |
| — | 70.60 | 73.90 | 72.25 | +0.79 | 64.5% | 190 | 64.5% | -0.21 | 13.43 | 12.90 | 13.95 | — |
| — | 67.55 | 70.85 | 69.20 | +0.77 | 64.3% | 195 | 64.3% | -0.23 | 15.25 | 14.25 | 16.25 | — |
| — | 64.70 | 67.60 | 66.15 | +0.75 | 64.2% | 200 | 64.2% | -0.25 | 16.35 | 15.05 | 17.65 | — |
| — | 58.60 | 61.55 | 60.08 | +0.71 | 64.1% | 210 | 64.1% | -0.29 | 20.82 | 19.25 | 22.40 | — |
| — | 53.00 | 55.85 | 54.42 | +0.67 | 64.0% | 220 | 64.0% | -0.33 | 24.55 | 23.50 | 25.60 | — |
| — | 47.80 | 50.75 | 49.27 | +0.63 | 63.9% | 230 | 63.9% | -0.37 | 29.77 | 29.15 | 30.40 | — |
| — | 43.15 | 46.00 | 44.58 | +0.59 | 63.9% | 240 | 63.9% | -0.41 | 34.75 | 33.70 | 35.80 | — |
| — | 38.80 | 41.95 | 40.38 | +0.55 | 64.0% | 250 | 64.0% | -0.45 | 40.33 | 39.05 | 41.60 | — |
| — | 34.90 | 38.10 | 36.50 | +0.52 | 64.0% | 260 | 64.0% | -0.49 | 46.75 | 45.10 | 48.40 | — |
| — | 31.45 | 34.00 | 32.73 | +0.48 | 64.1% | 270 | 64.1% | -0.53 | 52.85 | 51.50 | 54.20 | — |
| — | 28.85 | 31.55 | 30.20 | +0.45 | 64.2% | 280 | 64.2% | -0.56 | 59.88 | 58.30 | 61.45 | — |
| — | 25.90 | 28.30 | 27.10 | +0.42 | 64.4% | 290 | 64.4% | -0.59 | 66.97 | 65.45 | 68.50 | — |
| — | 23.30 | 25.80 | 24.55 | +0.39 | 64.6% | 300 | 64.6% | -0.62 | 74.40 | 72.95 | 75.85 | — |
| — | 20.50 | 23.45 | 21.98 | +0.36 | 64.8% | 310 | 64.8% | -0.65 | — | — | — | — |
| — | — | — | — | +0.34 | 65.0% | 320 | 65.0% | -0.68 | — | — | — | — |
| — | — | — | — | +0.31 | 65.2% | 330 | 65.2% | -0.71 | — | — | — | — |
| — | — | — | — | +0.29 | 65.5% | 340 | 65.5% | -0.73 | — | — | — | — |
| — | — | — | — | +0.27 | 65.7% | 350 | 65.7% | -0.75 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.