Spot 228.66
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.80 | 71.95 | 70.38 | +0.92 | 68.7% | 165 | 68.7% | -0.08 | 5.42 | 3.65 | 7.20 | — |
| — | 64.80 | 68.05 | 66.42 | +0.90 | 68.2% | 170 | 68.2% | -0.10 | 5.80 | 4.60 | 7.00 | — |
| — | 60.90 | 64.15 | 62.52 | +0.89 | 67.8% | 175 | 67.8% | -0.11 | 7.17 | 5.70 | 8.65 | — |
| — | 57.15 | 60.45 | 58.80 | +0.87 | 67.4% | 180 | 67.4% | -0.13 | 8.75 | 7.50 | 10.00 | — |
| — | 53.55 | 57.50 | 55.52 | +0.85 | 67.0% | 185 | 67.0% | -0.15 | 10.10 | 8.70 | 11.50 | — |
| — | 50.55 | 53.70 | 52.12 | +0.84 | 66.6% | 190 | 66.6% | -0.16 | 11.45 | 9.70 | 13.20 | — |
| — | 47.25 | 50.40 | 48.83 | +0.82 | 66.3% | 195 | 66.3% | -0.19 | 13.25 | 12.20 | 14.30 | — |
| — | 44.05 | 47.20 | 45.62 | +0.80 | 66.1% | 200 | 66.1% | -0.21 | 14.95 | 13.80 | 16.10 | — |
| — | 38.20 | 41.35 | 39.77 | +0.75 | 65.6% | 210 | 65.6% | -0.25 | 19.27 | 18.00 | 20.55 | — |
| — | 32.90 | 36.10 | 34.50 | +0.70 | 65.2% | 220 | 64.1% | -0.30 | 23.55 | 22.60 | 24.50 | — |
| — | 29.00 | 31.45 | 30.23 | +0.65 | 65.0% | 230 | 64.7% | -0.35 | 28.93 | 27.25 | 30.60 | — |
| — | 24.05 | 26.75 | 25.40 | +0.60 | 64.9% | 240 | 64.9% | -0.40 | 34.73 | 33.10 | 36.35 | — |
| — | 20.55 | 23.80 | 22.18 | +0.55 | 64.8% | 250 | 64.8% | -0.45 | 41.15 | 40.30 | 42.00 | — |
| — | 17.30 | 20.70 | 19.00 | +0.50 | 64.9% | 260 | 64.9% | -0.50 | 48.10 | 46.45 | 49.75 | — |
| — | 15.00 | 16.75 | 15.88 | +0.46 | 65.0% | 270 | 64.9% | -0.55 | 55.42 | 53.80 | 57.05 | — |
| — | 12.35 | 15.70 | 14.03 | +0.41 | 65.3% | 280 | 65.5% | -0.60 | 63.10 | 61.50 | 64.70 | — |
| — | 10.30 | 13.75 | 12.03 | — | — | 290 | — | — | 70.80 | 69.60 | 72.00 | — |
| — | 10.00 | 10.85 | 10.43 | — | — | 300 | — | — | 79.53 | 77.95 | 81.10 | — |
| — | 7.15 | 9.65 | 8.40 | — | — | 310 | — | — | 88.15 | 86.55 | 89.75 | — |
| — | 6.00 | 9.45 | 7.72 | — | — | 320 | — | — | 96.97 | 95.35 | 98.60 | — |
| — | 4.90 | 7.75 | 6.33 | — | — | 330 | — | — | 105.88 | 104.35 | 107.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.