Spot 127.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.55 | 15.65 | 15.10 | +0.70 | 50.0% | 115 | 50.0% | -0.30 | 2.33 | 2.04 | 2.63 | — |
| — | 13.60 | 15.65 | 14.62 | +0.68 | 50.0% | 116 | 50.0% | -0.32 | 2.62 | 2.40 | 2.85 | — |
| — | 12.60 | 14.65 | 13.62 | +0.66 | 50.1% | 117 | 50.1% | -0.35 | 3.08 | 2.80 | 3.35 | — |
| — | 12.70 | 13.50 | 13.10 | +0.64 | 50.1% | 118 | 50.1% | -0.37 | 3.23 | 2.95 | 3.50 | — |
| — | 12.00 | 12.80 | 12.40 | +0.61 | 50.2% | 119 | 50.2% | -0.39 | 3.76 | 2.87 | 4.65 | — |
| — | 10.75 | 12.65 | 11.70 | +0.59 | 50.2% | 120 | 50.2% | -0.41 | 3.95 | 3.70 | 4.20 | — |
| — | 10.90 | 11.85 | 11.38 | +0.57 | 50.2% | 121 | 50.2% | -0.43 | 4.70 | 3.95 | 5.45 | — |
| — | 10.30 | 10.90 | 10.60 | +0.55 | 50.3% | 122 | 50.3% | -0.45 | 4.92 | 4.45 | 5.40 | — |
| — | 8.95 | 10.45 | 9.70 | +0.53 | 50.3% | 123 | 50.3% | -0.47 | 5.17 | 4.80 | 5.55 | — |
| — | 9.15 | 9.75 | 9.45 | +0.51 | 50.3% | 124 | 50.3% | -0.50 | 5.67 | 5.40 | 5.95 | — |
| — | 8.00 | 9.20 | 8.60 | +0.48 | 50.4% | 125 | 50.4% | -0.52 | 5.97 | 5.65 | 6.30 | — |
| — | 8.15 | 9.00 | 8.57 | +0.47 | 50.4% | 126 | 50.4% | -0.54 | 6.53 | 6.10 | 6.95 | — |
| — | 7.70 | 8.20 | 7.95 | +0.44 | 50.5% | 127 | 50.5% | -0.56 | 7.45 | 6.55 | 8.35 | — |
| — | 7.15 | 7.80 | 7.47 | +0.42 | 50.5% | 128 | 50.5% | -0.58 | 7.50 | 7.05 | 7.95 | — |
| — | 6.55 | 7.60 | 7.08 | +0.40 | 50.6% | 129 | 50.6% | -0.60 | 8.25 | 8.00 | 8.50 | — |
| — | 6.35 | 6.85 | 6.60 | +0.38 | 50.6% | 130 | 50.6% | -0.62 | 8.62 | 8.05 | 9.20 | — |
| — | 5.95 | 6.40 | 6.17 | +0.36 | 50.7% | 131 | 50.7% | -0.64 | 9.38 | 9.10 | 9.65 | — |
| — | 4.65 | 5.00 | 4.83 | +0.30 | 51.0% | 135 | 51.0% | -0.71 | 11.40 | 10.55 | 12.25 | — |
| — | 3.40 | 3.65 | 3.52 | +0.22 | 51.5% | 140 | 51.5% | -0.79 | 15.15 | 14.25 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.