Spot 118.80
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 14.50 | 13.18 | +0.84 | 41.7% | 107 | 41.7% | -0.16 | 1.19 | 1.07 | 1.30 | — |
| — | 11.05 | 13.50 | 12.28 | +0.82 | 41.7% | 108 | 41.7% | -0.18 | 1.38 | 1.23 | 1.53 | — |
| — | 10.55 | 12.85 | 11.70 | +0.80 | 41.6% | 109 | 41.6% | -0.20 | 1.66 | 1.43 | 1.88 | — |
| — | 9.55 | 12.20 | 10.88 | +0.77 | 41.6% | 110 | 41.6% | -0.23 | 1.67 | 1.34 | 2.00 | — |
| — | 8.85 | 10.85 | 9.85 | +0.75 | 41.6% | 111 | 41.6% | -0.25 | 2.15 | 2.03 | 2.28 | — |
| — | 8.15 | 10.70 | 9.43 | +0.72 | 41.6% | 112 | 41.6% | -0.28 | 2.40 | 2.20 | 2.60 | — |
| — | 8.55 | 10.00 | 9.28 | +0.70 | 41.6% | 113 | 41.6% | -0.30 | 2.87 | 2.28 | 3.45 | — |
| — | 7.90 | 8.80 | 8.35 | +0.67 | 41.6% | 114 | 41.6% | -0.33 | 3.23 | 3.00 | 3.45 | — |
| — | 6.30 | 8.80 | 7.55 | +0.64 | 41.7% | 115 | 41.7% | -0.36 | 3.50 | 3.25 | 3.75 | — |
| — | 6.30 | 8.15 | 7.22 | +0.61 | 41.8% | 116 | 41.8% | -0.39 | 4.03 | 3.65 | 4.40 | — |
| — | 6.35 | 7.20 | 6.78 | +0.59 | 41.9% | 117 | 41.9% | -0.42 | 4.40 | 4.20 | 4.60 | — |
| — | 5.80 | 6.55 | 6.17 | +0.56 | 41.9% | 118 | 41.9% | -0.44 | 5.05 | 4.70 | 5.40 | — |
| — | 4.25 | 6.60 | 5.42 | +0.53 | 42.1% | 119 | 42.1% | -0.47 | 5.42 | 5.15 | 5.70 | — |
| — | 4.85 | 5.40 | 5.12 | +0.50 | 42.2% | 120 | 42.2% | -0.50 | 6.17 | 5.80 | 6.55 | — |
| — | 4.15 | 5.05 | 4.60 | +0.47 | 42.3% | 121 | 42.3% | -0.53 | 6.65 | 6.35 | 6.95 | — |
| — | 3.70 | 4.55 | 4.12 | +0.44 | 42.5% | 122 | 42.5% | -0.56 | 7.35 | 6.75 | 7.95 | — |
| — | 3.80 | 4.20 | 4.00 | +0.42 | 42.6% | 123 | 42.6% | -0.59 | 7.90 | 7.60 | 8.20 | — |
| — | 2.47 | 3.95 | 3.21 | +0.39 | 42.8% | 124 | 42.8% | -0.61 | 8.32 | 7.75 | 8.90 | — |
| — | 2.75 | 3.70 | 3.23 | +0.37 | 43.0% | 125 | 43.0% | -0.64 | 9.07 | 8.75 | 9.40 | — |
| — | 1.94 | 4.05 | 3.00 | +0.34 | 43.2% | 126 | 43.2% | -0.66 | 9.90 | 9.40 | 10.40 | — |
| — | 2.34 | 3.00 | 2.67 | +0.32 | 43.4% | 127 | 43.4% | -0.69 | 10.95 | 10.35 | 11.55 | — |
| — | 1.95 | 2.80 | 2.38 | +0.30 | 43.7% | 128 | 43.7% | -0.71 | 11.68 | 11.00 | 12.35 | — |
| — | 1.63 | 2.56 | 2.10 | +0.28 | 43.9% | 129 | 43.9% | -0.73 | 11.90 | 11.20 | 12.60 | — |
| — | 2.00 | 2.21 | 2.10 | +0.26 | 44.2% | 130 | 44.2% | -0.75 | 13.05 | 12.25 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.