Spot 122.19
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 14.85 | 13.57 | +0.80 | 44.4% | 111 | 44.4% | -0.20 | 1.65 | 1.40 | 1.90 | — |
| — | 11.80 | 13.90 | 12.85 | +0.78 | 44.3% | 112 | 44.3% | -0.22 | 1.93 | 1.75 | 2.10 | — |
| — | 11.10 | 13.25 | 12.18 | +0.76 | 44.3% | 113 | 44.3% | -0.24 | 2.15 | 1.95 | 2.36 | — |
| — | 10.40 | 12.40 | 11.40 | +0.74 | 44.4% | 114 | 44.4% | -0.26 | 2.50 | 2.29 | 2.70 | — |
| — | 9.90 | 11.40 | 10.65 | +0.72 | 44.4% | 115 | 44.4% | -0.28 | 2.81 | 2.66 | 2.96 | — |
| — | 9.30 | 10.70 | 10.00 | +0.69 | 44.5% | 116 | 44.5% | -0.31 | 3.08 | 2.82 | 3.35 | — |
| — | 8.80 | 9.75 | 9.28 | +0.67 | 44.6% | 117 | 44.6% | -0.33 | 3.40 | 2.94 | 3.85 | — |
| — | 7.45 | 9.50 | 8.47 | +0.64 | 44.7% | 118 | — | — | 4.08 | 3.70 | 4.45 | — |
| — | 6.80 | 9.90 | 8.35 | +0.62 | 44.8% | 119 | — | — | 4.45 | 4.15 | 4.75 | — |
| — | 7.20 | 7.90 | 7.55 | — | — | 120 | — | — | 4.83 | 4.60 | 5.05 | — |
| — | 6.10 | 8.35 | 7.22 | +0.57 | 45.0% | 121 | — | — | 5.38 | 5.00 | 5.75 | — |
| — | 6.15 | 6.85 | 6.50 | +0.54 | 45.2% | 122 | — | — | 5.75 | 5.40 | 6.10 | — |
| — | 5.00 | 6.50 | 5.75 | — | — | 123 | 45.3% | -0.49 | 6.40 | 6.00 | 6.80 | — |
| — | 5.35 | 5.85 | 5.60 | — | — | 124 | — | — | 6.85 | 5.90 | 7.80 | — |
| — | 4.95 | 6.60 | 5.78 | +0.47 | 45.6% | 125 | — | — | 7.38 | 6.85 | 7.90 | — |
| — | 4.50 | 5.05 | 4.78 | +0.44 | 45.8% | 126 | 45.8% | -0.56 | 8.20 | 7.80 | 8.60 | — |
| — | 4.05 | 4.75 | 4.40 | — | — | 127 | — | — | 9.05 | 8.40 | 9.70 | — |
| — | 2.96 | 4.25 | 3.60 | — | — | 128 | — | — | 9.38 | 9.00 | 9.75 | — |
| — | 3.60 | 4.00 | 3.80 | +0.37 | 46.3% | 129 | — | — | 10.07 | 9.55 | 10.60 | — |
| — | 3.20 | 3.65 | 3.42 | — | — | 130 | — | — | 10.85 | 10.40 | 11.30 | — |
| — | 3.00 | 3.45 | 3.23 | — | — | 131 | — | — | 11.35 | 10.80 | 11.90 | — |
| — | 2.80 | 3.15 | 2.98 | — | — | 132 | 46.8% | -0.70 | 12.05 | 11.05 | 13.05 | — |
| — | 2.41 | 2.94 | 2.67 | — | — | 133 | — | — | 13.12 | 12.50 | 13.75 | — |
| — | 2.17 | 2.80 | 2.48 | — | — | 134 | — | — | 13.80 | 13.05 | 14.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.