Spot 109.43
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 13.00 | 12.05 | +0.88 | 39.9% | 99 | 39.9% | -0.12 | 1.24 | 1.01 | 1.47 | — |
| — | 10.30 | 12.10 | 11.20 | +0.86 | 40.0% | 100 | 40.0% | -0.14 | 1.26 | 1.03 | 1.50 | — |
| — | 9.95 | 11.35 | 10.65 | +0.84 | 40.1% | 101 | 40.1% | -0.16 | 1.51 | 1.10 | 1.93 | — |
| — | 9.40 | 10.40 | 9.90 | +0.82 | 40.1% | 102 | 40.1% | -0.18 | 1.77 | 1.54 | 2.00 | — |
| — | 8.80 | 10.15 | 9.47 | +0.80 | 40.2% | 103 | 40.2% | -0.20 | 2.05 | 1.37 | 2.73 | — |
| — | 8.15 | 9.05 | 8.60 | +0.77 | 40.3% | 104 | 40.3% | -0.23 | 2.41 | 2.15 | 2.67 | — |
| — | 7.55 | 8.10 | 7.83 | +0.75 | 40.4% | 105 | 40.4% | -0.25 | 2.73 | 2.48 | 2.97 | — |
| — | 6.95 | 7.55 | 7.25 | +0.72 | 40.6% | 106 | 40.6% | -0.28 | 3.08 | 2.65 | 3.50 | — |
| — | 6.30 | 6.85 | 6.58 | +0.70 | 40.7% | 107 | 40.7% | -0.31 | 3.67 | 2.35 | 5.00 | — |
| — | 5.75 | 6.40 | 6.08 | +0.67 | 40.8% | 108 | 40.8% | -0.33 | 4.12 | 3.90 | 4.35 | — |
| — | 4.85 | 5.85 | 5.35 | +0.64 | 40.9% | 109 | — | — | 4.60 | 4.35 | 4.85 | — |
| — | 5.00 | 5.45 | 5.22 | +0.61 | 41.1% | 110 | 41.1% | -0.39 | 5.12 | 4.90 | 5.35 | — |
| — | 3.95 | 5.10 | 4.53 | +0.58 | 41.2% | 111 | — | — | 6.20 | 5.50 | 6.90 | — |
| — | 3.55 | 4.75 | 4.15 | — | — | 112 | — | — | 6.22 | 5.95 | 6.50 | — |
| — | 2.72 | 4.45 | 3.58 | — | — | 113 | — | — | 6.97 | 6.35 | 7.60 | — |
| — | 2.85 | 4.10 | 3.48 | — | — | 114 | — | — | 7.08 | 6.35 | 7.80 | — |
| — | 3.00 | 3.60 | 3.30 | — | — | 115 | — | — | 8.25 | 8.00 | 8.50 | — |
| — | 2.53 | 3.05 | 2.79 | — | — | 116 | — | — | 8.95 | 8.60 | 9.30 | — |
| — | 2.24 | 2.95 | 2.60 | — | — | 117 | — | — | 9.68 | 9.40 | 9.95 | — |
| — | 1.97 | 2.85 | 2.41 | — | — | 118 | — | — | 10.53 | 9.85 | 11.20 | — |
| — | 1.94 | 2.74 | 2.34 | — | — | 119 | — | — | 11.07 | 10.25 | 11.90 | — |
| — | 1.79 | 2.04 | 1.92 | — | — | 120 | — | — | 11.60 | 10.55 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.