Spot 112.63
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.20 | 12.65 | +0.82 | 41.4% | 102 | 41.4% | -0.18 | 1.26 | 0.98 | 1.55 | — |
| — | 11.30 | 12.25 | 11.78 | +0.80 | 41.4% | 103 | 41.4% | -0.20 | 1.62 | 1.33 | 1.91 | — |
| — | 10.55 | 11.90 | 11.22 | +0.77 | 41.5% | 104 | 41.5% | -0.23 | 1.80 | 1.58 | 2.03 | — |
| — | 9.95 | 11.50 | 10.72 | +0.75 | 41.7% | 105 | 41.7% | -0.25 | 2.18 | 1.67 | 2.69 | — |
| — | 9.35 | 10.90 | 10.12 | +0.72 | 41.8% | 106 | 41.8% | -0.28 | 2.58 | 2.37 | 2.79 | — |
| — | 8.15 | 9.95 | 9.05 | +0.70 | 41.9% | 107 | 41.9% | -0.31 | 2.91 | 2.62 | 3.20 | — |
| — | 8.00 | 8.60 | 8.30 | — | — | 108 | 42.0% | -0.33 | 3.30 | 2.85 | 3.75 | — |
| — | 7.40 | 8.00 | 7.70 | — | — | 109 | 42.2% | -0.36 | 3.56 | 2.78 | 4.35 | — |
| — | 6.90 | 8.50 | 7.70 | +0.61 | 42.3% | 110 | 42.3% | -0.39 | 4.10 | 3.70 | 4.50 | — |
| — | 5.30 | 6.85 | 6.08 | +0.58 | 42.5% | 111 | 42.5% | -0.42 | 4.08 | 3.30 | 4.85 | — |
| — | 5.90 | 6.70 | 6.30 | +0.55 | 42.7% | 112 | 42.7% | -0.45 | 5.05 | 4.75 | 5.35 | — |
| — | 5.30 | 5.95 | 5.62 | +0.53 | 42.8% | 113 | 42.8% | -0.48 | 5.50 | 5.10 | 5.90 | — |
| — | 5.00 | 6.55 | 5.78 | +0.50 | 43.0% | 114 | 43.0% | -0.51 | 6.20 | 5.70 | 6.70 | — |
| — | 4.60 | 5.40 | 5.00 | +0.47 | 43.2% | 115 | 43.2% | -0.53 | 6.83 | 6.55 | 7.10 | — |
| — | 4.35 | 5.10 | 4.72 | +0.44 | 43.4% | 116 | 43.4% | -0.56 | 7.40 | 6.90 | 7.90 | — |
| — | 3.95 | 4.45 | 4.20 | +0.42 | 43.6% | 117 | 43.6% | -0.59 | 8.00 | 7.70 | 8.30 | — |
| — | 3.45 | 4.15 | 3.80 | +0.39 | 43.8% | 118 | 43.8% | -0.61 | 8.68 | 8.40 | 8.95 | — |
| — | 3.20 | 3.70 | 3.45 | +0.37 | 44.0% | 119 | 44.0% | -0.64 | 8.93 | 8.15 | 9.70 | — |
| — | 2.60 | 4.50 | 3.55 | +0.34 | 44.2% | 120 | 44.2% | -0.66 | 9.97 | 9.50 | 10.45 | — |
| — | 2.72 | 3.20 | 2.96 | +0.32 | 44.4% | 121 | 44.3% | -0.68 | 10.88 | 10.45 | 11.30 | — |
| — | 1.74 | 4.00 | 2.87 | +0.30 | 44.6% | 122 | 44.6% | -0.71 | 11.68 | 10.35 | 13.00 | — |
| — | 2.25 | 2.78 | 2.52 | +0.28 | 44.9% | 123 | 44.9% | -0.73 | 12.62 | 11.55 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.