Spot 127.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.30 | 12.70 | +0.86 | 52.1% | 115 | 52.1% | -0.14 | 0.08 | 0.06 | 0.10 | — |
| — | 11.00 | 12.90 | 11.95 | +0.83 | 51.1% | 116 | 51.1% | -0.17 | 0.08 | 0.01 | 0.15 | — |
| — | 9.70 | 12.00 | 10.85 | +0.79 | 50.2% | 117 | 50.2% | -0.21 | 0.12 | 0.10 | 0.15 | — |
| — | 8.65 | 11.00 | 9.82 | +0.75 | 49.5% | 118 | 49.5% | -0.25 | 0.19 | 0.18 | 0.20 | — |
| — | 7.80 | 10.55 | 9.18 | +0.70 | 49.0% | 119 | 49.0% | -0.30 | 0.26 | 0.21 | 0.30 | — |
| — | 7.55 | 7.90 | 7.72 | +0.65 | 48.7% | 120 | 48.7% | -0.35 | 0.35 | 0.31 | 0.40 | — |
| — | 6.20 | 7.10 | 6.65 | +0.59 | 48.4% | 121 | 48.4% | -0.41 | 0.48 | 0.44 | 0.53 | — |
| — | 5.75 | 6.40 | 6.08 | +0.53 | 48.3% | 122 | 48.3% | -0.47 | 0.70 | 0.67 | 0.74 | — |
| — | 5.15 | 5.60 | 5.38 | +0.48 | 48.4% | 123 | 48.4% | -0.53 | 0.93 | 0.89 | 0.96 | — |
| — | 4.45 | 4.70 | 4.58 | +0.42 | 48.5% | 124 | 48.5% | -0.58 | 1.21 | 1.17 | 1.24 | — |
| — | 3.85 | 4.05 | 3.95 | +0.37 | 48.7% | 125 | 48.7% | -0.63 | 1.55 | 1.51 | 1.60 | — |
| — | 3.25 | 3.40 | 3.33 | +0.32 | 49.0% | 126 | 49.0% | -0.68 | 1.99 | 1.93 | 2.04 | — |
| — | 2.71 | 2.96 | 2.83 | +0.27 | 49.3% | 127 | 49.3% | -0.73 | 2.50 | 2.44 | 2.55 | — |
| — | 2.29 | 2.40 | 2.35 | +0.23 | 49.7% | 128 | 49.7% | -0.77 | 2.98 | 2.90 | 3.05 | — |
| — | 1.91 | 1.96 | 1.94 | +0.20 | 50.2% | 129 | 50.2% | -0.80 | 3.62 | 3.45 | 3.80 | — |
| — | 1.58 | 1.66 | 1.62 | +0.17 | 50.7% | 130 | 50.7% | -0.84 | 4.20 | 4.05 | 4.35 | — |
| — | 1.30 | 1.37 | 1.33 | +0.14 | 51.2% | 131 | 51.2% | -0.86 | 4.92 | 4.75 | 5.10 | — |
| — | 1.06 | 1.12 | 1.09 | +0.12 | 51.7% | 132 | 51.7% | -0.88 | 5.75 | 5.65 | 5.85 | — |
| — | 0.56 | 0.60 | 0.58 | +0.07 | 53.6% | 135 | 53.6% | -0.94 | 8.28 | 8.15 | 8.40 | — |
| — | 0.18 | 0.20 | 0.19 | +0.03 | 57.3% | 140 | 57.3% | -0.97 | 12.43 | 11.40 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.