Spot 127.28
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.25 | 12.85 | +0.78 | 47.0% | 115 | 47.0% | -0.22 | 0.45 | 0.40 | 0.49 | — |
| — | 11.60 | 12.50 | 12.05 | +0.75 | 46.8% | 116 | 46.8% | -0.25 | 0.58 | 0.52 | 0.65 | — |
| — | 10.85 | 11.55 | 11.20 | +0.72 | 46.7% | 117 | 46.7% | -0.28 | 0.55 | 0.24 | 0.85 | — |
| — | 10.10 | 10.80 | 10.45 | +0.69 | 46.6% | 118 | 46.6% | -0.31 | 0.83 | 0.73 | 0.93 | — |
| — | 8.55 | 10.40 | 9.47 | +0.65 | 46.5% | 119 | 46.5% | -0.35 | 1.03 | 0.91 | 1.15 | — |
| — | 8.15 | 9.05 | 8.60 | +0.61 | 46.5% | 120 | 46.5% | -0.39 | 1.31 | 1.22 | 1.40 | — |
| — | 7.65 | 8.35 | 8.00 | +0.57 | 46.5% | 121 | 46.5% | -0.43 | 1.56 | 1.41 | 1.71 | — |
| — | 6.25 | 7.70 | 6.97 | +0.54 | 46.5% | 122 | 46.5% | -0.47 | 1.81 | 1.70 | 1.93 | — |
| — | 6.50 | 7.15 | 6.83 | +0.50 | 46.6% | 123 | 46.6% | -0.51 | 2.18 | 1.99 | 2.37 | — |
| — | 5.90 | 6.20 | 6.05 | +0.46 | 46.7% | 124 | 46.7% | -0.54 | 2.53 | 2.39 | 2.67 | — |
| — | 5.20 | 5.60 | 5.40 | +0.42 | 46.8% | 125 | 46.8% | -0.58 | 2.99 | 2.88 | 3.10 | — |
| — | 4.75 | 4.95 | 4.85 | +0.39 | 47.0% | 126 | 47.0% | -0.61 | 3.50 | 3.30 | 3.70 | — |
| — | 4.30 | 4.60 | 4.45 | +0.35 | 47.1% | 127 | 47.1% | -0.65 | 3.90 | 3.70 | 4.10 | — |
| — | 3.85 | 4.10 | 3.98 | +0.32 | 47.3% | 128 | 47.3% | -0.68 | 4.40 | 4.20 | 4.60 | — |
| — | 3.35 | 3.65 | 3.50 | +0.29 | 47.5% | 129 | 47.5% | -0.71 | 5.00 | 4.80 | 5.20 | — |
| — | 3.10 | 3.25 | 3.17 | +0.26 | 47.7% | 130 | 47.7% | -0.74 | 5.70 | 5.20 | 6.20 | — |
| — | 2.71 | 2.95 | 2.83 | +0.24 | 48.0% | 131 | 48.0% | -0.76 | 6.20 | 5.85 | 6.55 | — |
| — | 2.29 | 2.58 | 2.44 | +0.22 | 48.2% | 132 | 48.2% | -0.79 | 6.90 | 6.55 | 7.25 | — |
| — | 2.08 | 2.35 | 2.21 | +0.20 | 48.4% | 133 | 48.4% | -0.81 | 8.03 | 7.25 | 8.80 | — |
| — | 1.85 | 2.09 | 1.97 | +0.17 | 48.6% | 134 | 48.6% | -0.83 | 8.30 | 7.80 | 8.80 | — |
| — | 1.61 | 1.80 | 1.71 | +0.15 | 48.8% | 135 | 48.8% | -0.85 | 8.90 | 8.35 | 9.45 | — |
| — | 1.25 | 1.66 | 1.46 | +0.14 | 49.1% | 136 | 49.1% | -0.86 | 10.03 | 9.05 | 11.00 | — |
| — | 1.21 | 1.38 | 1.29 | +0.13 | 49.3% | 137 | 49.3% | -0.88 | 10.50 | 9.55 | 11.45 | — |
| — | 0.99 | 1.27 | 1.13 | +0.11 | 49.6% | 138 | 49.6% | -0.89 | 11.38 | 10.45 | 12.30 | — |
| — | 0.89 | 1.10 | 0.99 | +0.10 | 49.8% | 139 | 49.8% | -0.91 | 12.32 | 11.75 | 12.90 | — |
| — | 0.75 | 0.92 | 0.83 | +0.09 | 50.1% | 140 | 50.1% | -0.92 | 13.38 | 12.45 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.