Spot 128.91
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 13.90 | 12.82 | +0.96 | 56.1% | 116 | 56.1% | -0.04 | — | — | 0.32 | — |
| — | 10.50 | 12.85 | 11.68 | +0.95 | 55.0% | 117 | 55.0% | -0.05 | 0.07 | 0.02 | 0.12 | — |
| — | 9.80 | 11.60 | 10.70 | +0.93 | 53.9% | 118 | 53.9% | -0.07 | 0.08 | 0.07 | 0.09 | — |
| — | 8.95 | 10.85 | 9.90 | +0.91 | 53.0% | 119 | 53.0% | -0.09 | 0.13 | 0.11 | 0.15 | — |
| — | 8.35 | 9.60 | 8.97 | +0.88 | 52.1% | 120 | 52.1% | -0.12 | 0.16 | 0.15 | 0.17 | — |
| — | 7.40 | 8.45 | 7.92 | +0.85 | 51.3% | 121 | 51.3% | -0.15 | 0.22 | 0.21 | 0.23 | — |
| — | 6.35 | 7.60 | 6.97 | +0.81 | 50.7% | 122 | 50.7% | -0.19 | 0.33 | 0.30 | 0.36 | — |
| — | 5.75 | 6.75 | 6.25 | +0.76 | 50.2% | 123 | 50.2% | -0.24 | 0.45 | 0.39 | 0.50 | — |
| — | 5.00 | 5.90 | 5.45 | +0.71 | 49.9% | 124 | 49.9% | -0.29 | 0.60 | 0.55 | 0.65 | — |
| — | 4.50 | 5.10 | 4.80 | +0.65 | 49.7% | 125 | 49.7% | -0.35 | 0.81 | 0.74 | 0.89 | — |
| — | 3.90 | 4.30 | 4.10 | +0.59 | 49.6% | 126 | 49.6% | -0.41 | 1.07 | 1.02 | 1.12 | — |
| — | 3.20 | 3.65 | 3.42 | +0.53 | 49.6% | 127 | 49.6% | -0.47 | 1.41 | 1.29 | 1.53 | — |
| — | 2.67 | 3.00 | 2.83 | +0.47 | 49.7% | 128 | 49.7% | -0.53 | 1.81 | 1.72 | 1.91 | — |
| — | 2.19 | 2.50 | 2.35 | +0.41 | 50.0% | 129 | 50.0% | -0.59 | 2.28 | 2.09 | 2.47 | — |
| — | 1.82 | 2.00 | 1.91 | +0.36 | 50.3% | 130 | 50.3% | -0.64 | 2.98 | 2.71 | 3.25 | — |
| — | 1.41 | 1.60 | 1.50 | +0.31 | 50.7% | 131 | 50.7% | -0.69 | 3.65 | 3.25 | 4.05 | — |
| — | 1.18 | 1.27 | 1.23 | +0.26 | 51.2% | 132 | 51.2% | -0.74 | 4.33 | 3.95 | 4.70 | — |
| — | 0.55 | 0.60 | 0.57 | +0.16 | 53.0% | 135 | 53.0% | -0.85 | 6.55 | 6.00 | 7.10 | — |
| — | 0.15 | 0.17 | 0.16 | +0.06 | 56.9% | 140 | 56.9% | -0.94 | 11.32 | 10.45 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.