Spot 128.91
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 14.30 | 13.65 | +0.88 | 50.5% | 116 | 50.5% | -0.12 | 0.68 | 0.37 | 0.98 | — |
| — | 12.00 | 13.50 | 12.75 | +0.86 | 49.8% | 117 | 49.8% | -0.14 | 0.55 | 0.09 | 1.01 | — |
| — | 10.20 | 12.25 | 11.22 | +0.84 | 49.1% | 118 | 49.1% | -0.16 | 0.89 | 0.58 | 1.20 | — |
| — | 9.35 | 11.45 | 10.40 | +0.81 | 48.5% | 119 | 48.5% | -0.19 | 0.67 | 0.34 | 1.00 | — |
| — | 8.85 | 10.45 | 9.65 | +0.78 | 47.9% | 120 | 47.9% | -0.22 | 0.96 | 0.87 | 1.05 | — |
| — | 7.55 | 9.65 | 8.60 | +0.75 | 47.4% | 121 | 47.4% | -0.25 | 1.18 | 1.06 | 1.30 | — |
| — | 7.65 | 9.00 | 8.32 | +0.72 | 47.0% | 122 | 47.0% | -0.28 | 1.35 | 1.27 | 1.44 | — |
| — | 7.25 | 8.15 | 7.70 | +0.68 | 46.6% | 123 | 46.6% | -0.32 | 1.57 | 1.48 | 1.66 | — |
| — | 5.05 | 8.00 | 6.53 | +0.65 | 46.3% | 124 | 46.3% | -0.35 | 1.85 | 1.75 | 1.95 | — |
| — | 5.75 | 6.60 | 6.17 | +0.61 | 46.1% | 125 | 46.1% | -0.39 | 2.19 | 2.07 | 2.32 | — |
| — | 5.50 | 5.90 | 5.70 | +0.57 | 45.9% | 126 | 45.9% | -0.43 | 2.46 | 2.31 | 2.62 | — |
| — | 4.75 | 5.25 | 5.00 | +0.53 | 45.8% | 127 | 45.8% | -0.47 | 2.95 | 2.85 | 3.05 | — |
| — | 4.30 | 4.65 | 4.47 | +0.50 | 45.8% | 128 | 45.8% | -0.51 | 3.30 | 3.10 | 3.50 | — |
| — | 3.75 | 4.05 | 3.90 | +0.46 | 45.8% | 129 | 45.8% | -0.54 | 3.80 | 3.60 | 4.00 | — |
| — | 3.30 | 3.65 | 3.48 | +0.42 | 45.9% | 130 | 45.9% | -0.58 | 4.12 | 3.70 | 4.55 | — |
| — | 3.00 | 3.35 | 3.17 | +0.39 | 46.1% | 131 | 46.1% | -0.62 | 4.85 | 4.60 | 5.10 | — |
| — | 2.53 | 2.84 | 2.69 | +0.35 | 46.3% | 132 | 46.3% | -0.65 | 5.50 | 5.25 | 5.75 | — |
| — | 2.25 | 2.51 | 2.38 | +0.32 | 46.5% | 133 | 46.5% | -0.68 | 6.35 | 5.75 | 6.95 | — |
| — | 2.02 | 2.30 | 2.16 | +0.29 | 46.8% | 134 | 46.8% | -0.71 | 7.08 | 6.60 | 7.55 | — |
| — | 1.78 | 1.88 | 1.83 | +0.26 | 47.2% | 135 | 47.2% | -0.74 | 8.32 | 7.30 | 9.35 | — |
| — | 1.47 | 1.78 | 1.62 | +0.23 | 47.5% | 136 | 47.5% | -0.77 | 8.78 | 8.05 | 9.50 | — |
| — | 1.27 | 1.50 | 1.39 | +0.21 | 47.9% | 137 | 47.9% | -0.79 | 9.32 | 8.35 | 10.30 | — |
| — | 1.10 | 1.46 | 1.28 | +0.19 | 48.3% | 138 | 48.3% | -0.82 | 10.50 | 9.20 | 11.80 | — |
| — | 1.02 | 1.19 | 1.10 | +0.17 | 48.7% | 139 | 48.7% | -0.84 | 10.75 | 10.05 | 11.45 | — |
| — | 0.78 | 1.01 | 0.90 | +0.15 | 49.1% | 140 | 49.1% | -0.85 | 11.93 | 11.15 | 12.70 | — |
| — | 0.26 | 0.95 | 0.60 | +0.13 | 49.5% | 141 | 49.5% | -0.87 | 13.07 | 12.15 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.