Spot 128.91
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 16.60 | 15.32 | +0.77 | 49.9% | 116 | 49.9% | -0.23 | 2.10 | 1.46 | 2.75 | — |
| — | 13.30 | 15.70 | 14.50 | +0.75 | 49.9% | 117 | 49.9% | -0.25 | 2.72 | 2.39 | 3.05 | — |
| — | 13.05 | 15.10 | 14.07 | +0.73 | 49.9% | 118 | 49.9% | -0.27 | 2.87 | 2.49 | 3.25 | — |
| — | 11.90 | 14.55 | 13.22 | +0.71 | 49.9% | 119 | 49.9% | -0.29 | 3.21 | 2.66 | 3.75 | — |
| — | 11.75 | 14.25 | 13.00 | +0.69 | 49.9% | 120 | 49.9% | -0.31 | 3.17 | 2.45 | 3.90 | — |
| — | 10.10 | 12.80 | 11.45 | +0.67 | 49.9% | 121 | 49.9% | -0.33 | 3.80 | 3.50 | 4.10 | — |
| — | 10.50 | 12.10 | 11.30 | +0.65 | 50.0% | 122 | 50.0% | -0.35 | 4.17 | 3.85 | 4.50 | — |
| — | 9.30 | 12.00 | 10.65 | +0.63 | 50.0% | 123 | 50.0% | -0.37 | 4.83 | 4.25 | 5.40 | — |
| — | 10.10 | 11.40 | 10.75 | +0.61 | 50.0% | 124 | 50.0% | -0.39 | 4.97 | 4.55 | 5.40 | — |
| — | 8.80 | 10.35 | 9.57 | — | — | 125 | 50.1% | -0.41 | 5.78 | 4.80 | 6.75 | — |
| — | 8.35 | 9.70 | 9.03 | — | — | 126 | 50.1% | -0.44 | 5.83 | 5.40 | 6.25 | — |
| — | 8.10 | 9.20 | 8.65 | — | — | 127 | — | — | 6.60 | 5.90 | 7.30 | — |
| — | 6.70 | 8.85 | 7.78 | — | — | 128 | 50.2% | -0.48 | 6.92 | 6.50 | 7.35 | — |
| — | 6.15 | 8.85 | 7.50 | — | — | 129 | — | — | 7.30 | 6.60 | 8.00 | — |
| — | 6.75 | 7.70 | 7.22 | — | — | 130 | — | — | 7.65 | 7.15 | 8.15 | — |
| — | 5.40 | 7.95 | 6.67 | — | — | 131 | — | — | 8.35 | 7.95 | 8.75 | — |
| — | 4.80 | 5.60 | 5.20 | — | — | 135 | — | — | 10.93 | 9.80 | 12.05 | — |
| — | 3.15 | 4.10 | 3.62 | — | — | 140 | — | — | 14.50 | 13.85 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.