Spot 132.31
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 13.55 | 12.57 | +0.90 | 49.7% | 120 | 49.7% | -0.10 | 0.07 | 0.05 | 0.08 | — |
| — | 11.25 | 12.10 | 11.68 | +0.88 | 49.0% | 121 | 49.0% | -0.12 | — | — | 0.20 | — |
| — | 9.55 | 11.40 | 10.47 | +0.84 | 48.3% | 122 | 48.3% | -0.16 | 0.14 | 0.10 | 0.17 | — |
| — | 9.10 | 9.95 | 9.53 | +0.80 | 47.7% | 123 | 47.7% | -0.20 | 0.18 | 0.12 | 0.25 | — |
| — | 7.90 | 9.05 | 8.47 | +0.76 | 47.2% | 124 | 47.2% | -0.24 | 0.26 | 0.14 | 0.37 | — |
| — | 7.50 | 8.15 | 7.83 | +0.71 | 46.8% | 125 | 46.8% | -0.29 | 0.36 | 0.32 | 0.40 | — |
| — | 6.45 | 7.25 | 6.85 | +0.65 | 46.4% | 126 | 46.4% | -0.35 | 0.47 | 0.42 | 0.51 | — |
| — | 5.90 | 6.35 | 6.12 | +0.60 | 46.2% | 127 | 46.2% | -0.40 | 0.66 | 0.63 | 0.69 | — |
| — | 5.05 | 5.60 | 5.33 | +0.54 | 46.1% | 128 | 46.1% | -0.46 | 0.89 | 0.84 | 0.94 | — |
| — | 4.30 | 4.80 | 4.55 | +0.48 | 46.1% | 129 | 46.1% | -0.52 | 1.16 | 1.11 | 1.21 | — |
| — | 3.75 | 4.00 | 3.88 | +0.43 | 46.2% | 130 | 46.2% | -0.58 | 1.52 | 1.48 | 1.56 | — |
| — | 3.15 | 3.55 | 3.35 | +0.37 | 46.3% | 131 | 46.3% | -0.63 | 1.92 | 1.82 | 2.01 | — |
| — | 2.65 | 2.89 | 2.77 | +0.33 | 46.5% | 132 | 46.5% | -0.68 | 2.39 | 2.30 | 2.48 | — |
| — | 2.23 | 2.40 | 2.31 | +0.28 | 46.8% | 133 | 46.8% | -0.72 | 2.94 | 2.79 | 3.10 | — |
| — | 1.88 | 1.98 | 1.93 | +0.24 | 47.1% | 134 | 47.1% | -0.76 | 3.45 | 3.25 | 3.65 | — |
| — | 1.50 | 1.60 | 1.55 | +0.20 | 47.5% | 135 | 47.5% | -0.80 | 4.17 | 3.90 | 4.45 | — |
| — | 1.20 | 1.30 | 1.25 | +0.17 | 47.9% | 136 | 47.9% | -0.83 | 4.88 | 4.55 | 5.20 | — |
| — | 0.95 | 1.05 | 1.00 | +0.14 | 48.4% | 137 | 48.4% | -0.86 | 5.65 | 5.35 | 5.95 | — |
| — | 0.78 | 0.84 | 0.81 | +0.12 | 48.9% | 138 | 48.9% | -0.88 | 6.42 | 6.10 | 6.75 | — |
| — | 0.60 | 0.70 | 0.65 | +0.10 | 49.4% | 139 | 49.4% | -0.90 | 7.20 | 6.75 | 7.65 | — |
| — | 0.51 | 0.53 | 0.52 | +0.08 | 50.0% | 140 | 50.0% | -0.92 | 7.92 | 7.35 | 8.50 | — |
| — | 0.36 | 0.46 | 0.41 | +0.07 | 50.6% | 141 | 50.6% | -0.93 | 9.18 | 8.00 | 10.35 | — |
| — | 0.30 | 0.35 | 0.33 | +0.06 | 51.2% | 142 | 51.2% | -0.95 | 9.88 | 8.90 | 10.85 | — |
| — | 0.24 | 0.28 | 0.26 | +0.05 | 51.8% | 143 | 51.8% | -0.95 | 11.38 | 10.50 | 12.25 | — |
| — | 0.20 | 0.22 | 0.21 | +0.04 | 52.4% | 144 | 52.4% | -0.96 | 12.28 | 11.45 | 13.10 | — |
| — | 0.15 | 0.17 | 0.16 | +0.04 | 53.0% | 145 | 53.0% | -0.97 | 13.20 | 12.40 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.