Spot 132.31
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 13.80 | 13.55 | +0.77 | 56.7% | 120 | 56.7% | -0.23 | 1.03 | 1.00 | 1.07 | — |
| — | 12.40 | 14.10 | 13.25 | +0.75 | 56.6% | 121 | 56.6% | -0.26 | 1.22 | 1.13 | 1.30 | — |
| — | 11.65 | 12.40 | 12.03 | +0.72 | 56.5% | 122 | 56.5% | -0.28 | 1.40 | 1.36 | 1.44 | — |
| — | 10.15 | 11.50 | 10.82 | +0.69 | 56.4% | 123 | 56.4% | -0.31 | 1.66 | 1.58 | 1.74 | — |
| — | 9.45 | 10.80 | 10.12 | +0.66 | 56.4% | 124 | 56.4% | -0.34 | 1.90 | 1.79 | 2.00 | — |
| — | 9.40 | 9.90 | 9.65 | +0.63 | 56.5% | 125 | 56.5% | -0.37 | 2.21 | 2.13 | 2.30 | — |
| — | 8.80 | 9.35 | 9.07 | +0.60 | 56.5% | 126 | 56.5% | -0.40 | 2.54 | 2.40 | 2.67 | — |
| — | 7.90 | 8.85 | 8.38 | +0.57 | 56.6% | 127 | 56.6% | -0.43 | 2.90 | 2.75 | 3.05 | — |
| — | 7.50 | 8.00 | 7.75 | +0.54 | 56.8% | 128 | 56.8% | -0.46 | 3.25 | 3.05 | 3.45 | — |
| — | 6.95 | 7.40 | 7.17 | +0.51 | 56.9% | 129 | 56.9% | -0.49 | 3.73 | 3.50 | 3.95 | — |
| — | 6.40 | 6.75 | 6.58 | +0.48 | 57.1% | 130 | 57.1% | -0.52 | 4.05 | 3.90 | 4.20 | — |
| — | 5.90 | 6.20 | 6.05 | — | — | 131 | — | — | 4.55 | 4.40 | 4.70 | — |
| — | 5.45 | 5.75 | 5.60 | — | — | 132 | — | — | 5.20 | 4.90 | 5.50 | — |
| — | 5.00 | 5.45 | 5.22 | — | — | 133 | — | — | 6.08 | 5.40 | 6.75 | — |
| — | 4.50 | 4.85 | 4.67 | — | — | 134 | — | — | 6.28 | 5.95 | 6.60 | — |
| — | 4.10 | 4.35 | 4.22 | +0.34 | 58.1% | 135 | 58.1% | -0.66 | 6.85 | 6.55 | 7.15 | — |
| — | 3.75 | 4.05 | 3.90 | — | — | 136 | — | — | 7.38 | 7.15 | 7.60 | — |
| — | 3.40 | 3.65 | 3.52 | — | — | 137 | — | — | 8.53 | 7.85 | 9.20 | — |
| — | 3.10 | 3.70 | 3.40 | — | — | 138 | — | — | 9.07 | 8.15 | 10.00 | — |
| — | 2.78 | 3.05 | 2.92 | — | — | 139 | — | — | 9.45 | 9.05 | 9.85 | — |
| — | 2.57 | 2.70 | 2.63 | +0.23 | 59.2% | 140 | 59.2% | -0.78 | 10.18 | 9.75 | 10.60 | — |
| — | 2.28 | 2.52 | 2.40 | — | — | 141 | — | — | 10.65 | 9.65 | 11.65 | — |
| — | 1.45 | 1.60 | 1.52 | +0.15 | 60.5% | 145 | 60.5% | -0.86 | 14.22 | 13.40 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.