Spot 132.31
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 15.75 | 15.05 | +0.72 | 46.8% | 120 | 46.8% | -0.29 | 2.31 | 2.15 | 2.46 | — |
| — | 12.95 | 15.35 | 14.15 | +0.70 | 46.8% | 121 | 46.8% | -0.30 | 2.57 | 2.38 | 2.76 | — |
| — | 12.20 | 14.35 | 13.28 | +0.68 | 46.8% | 122 | 46.8% | -0.33 | 2.76 | 2.37 | 3.15 | — |
| — | 12.30 | 14.15 | 13.22 | +0.65 | 46.8% | 123 | 46.8% | -0.35 | 3.75 | 3.00 | 4.50 | — |
| — | 11.65 | 12.90 | 12.28 | +0.63 | 46.9% | 124 | 46.9% | -0.37 | 3.52 | 3.35 | 3.70 | — |
| — | 10.90 | 12.95 | 11.93 | +0.61 | 46.9% | 125 | 46.9% | -0.39 | 3.88 | 2.95 | 4.80 | — |
| — | 10.40 | 11.75 | 11.07 | +0.59 | 47.0% | 126 | 47.0% | -0.41 | 4.22 | 4.00 | 4.45 | — |
| — | 9.05 | 11.00 | 10.03 | +0.57 | 47.0% | 127 | 47.0% | -0.43 | 4.67 | 4.45 | 4.90 | — |
| — | 8.45 | 10.60 | 9.53 | +0.55 | 47.1% | 128 | 47.1% | -0.45 | 4.90 | 4.55 | 5.25 | — |
| — | 8.60 | 9.75 | 9.18 | +0.53 | 47.2% | 129 | 47.2% | -0.48 | 5.45 | 5.10 | 5.80 | — |
| — | 8.40 | 9.10 | 8.75 | +0.51 | 47.2% | 130 | 47.2% | -0.50 | 6.08 | 5.75 | 6.40 | — |
| — | 6.90 | 9.55 | 8.22 | +0.48 | 47.3% | 131 | 47.3% | -0.52 | 6.45 | 6.10 | 6.80 | — |
| — | 6.40 | 8.55 | 7.47 | +0.46 | 47.4% | 132 | 47.4% | -0.54 | 7.40 | 6.50 | 8.30 | — |
| — | 6.95 | 7.70 | 7.33 | +0.44 | 47.5% | 133 | 47.5% | -0.56 | 7.53 | 7.25 | 7.80 | — |
| — | 5.50 | 7.40 | 6.45 | +0.42 | 47.6% | 134 | 47.6% | -0.58 | 8.12 | 7.50 | 8.75 | — |
| — | 6.35 | 6.70 | 6.53 | +0.41 | 47.7% | 135 | 47.7% | -0.60 | 8.57 | 8.15 | 9.00 | — |
| — | 5.70 | 6.40 | 6.05 | +0.39 | 47.8% | 136 | 47.8% | -0.62 | 9.43 | 8.90 | 9.95 | — |
| — | 5.20 | 6.05 | 5.62 | +0.37 | 47.9% | 137 | 47.9% | -0.64 | 10.03 | 9.55 | 10.50 | — |
| — | 4.85 | 6.45 | 5.65 | +0.35 | 48.0% | 138 | 48.0% | -0.66 | 10.50 | 10.15 | 10.85 | — |
| — | 4.70 | 6.30 | 5.50 | +0.33 | 48.1% | 139 | 48.1% | -0.67 | 10.85 | 10.05 | 11.65 | — |
| — | 4.35 | 5.35 | 4.85 | +0.32 | 48.2% | 140 | 48.2% | -0.69 | 11.50 | 10.70 | 12.30 | — |
| — | 3.75 | 5.50 | 4.62 | +0.30 | 48.4% | 141 | 48.4% | -0.71 | 12.53 | 12.00 | 13.05 | — |
| — | 3.70 | 4.45 | 4.08 | +0.28 | 48.5% | 142 | 48.5% | -0.72 | 13.00 | 12.10 | 13.90 | — |
| — | 2.97 | 3.55 | 3.26 | +0.24 | 48.9% | 145 | 48.9% | -0.77 | 15.65 | 15.05 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.