Spot 127.91
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 15.75 | 15.07 | +1.00 | 50.7% | 113 | 50.7% | -0.00 | — | — | 0.19 | — |
| — | 13.20 | 15.25 | 14.22 | +1.00 | 49.7% | 114 | 49.7% | -0.00 | — | — | 0.12 | — |
| — | 12.65 | 13.65 | 13.15 | +0.99 | 48.7% | 115 | 48.7% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 11.45 | 12.90 | 12.18 | +0.99 | 47.8% | 116 | 47.8% | -0.01 | — | — | 0.15 | — |
| — | 10.60 | 12.00 | 11.30 | +0.98 | 46.8% | 117 | 46.8% | -0.02 | 0.09 | 0.03 | 0.15 | — |
| — | 9.00 | 11.25 | 10.12 | +0.97 | 45.9% | 118 | 45.9% | -0.03 | 0.06 | 0.04 | 0.08 | — |
| — | 7.45 | 10.80 | 9.12 | +0.96 | 45.1% | 119 | 45.1% | -0.04 | 0.15 | 0.01 | 0.29 | — |
| — | 7.45 | 9.25 | 8.35 | +0.95 | 44.4% | 120 | 44.4% | -0.05 | 0.11 | 0.10 | 0.12 | — |
| — | 6.10 | 9.05 | 7.58 | +0.92 | 43.9% | 121 | 43.9% | -0.08 | 0.18 | 0.15 | 0.21 | — |
| — | 5.30 | 6.65 | 5.97 | +0.89 | 43.5% | 122 | 43.5% | -0.11 | 0.25 | 0.23 | 0.27 | — |
| — | 4.95 | 5.75 | 5.35 | +0.85 | 43.2% | 123 | 43.2% | -0.15 | 0.40 | 0.36 | 0.43 | — |
| — | 4.25 | 4.90 | 4.58 | +0.79 | 43.1% | 124 | 43.1% | -0.21 | 0.57 | 0.55 | 0.60 | — |
| — | 3.50 | 4.05 | 3.77 | +0.73 | 43.1% | 125 | 43.1% | -0.27 | 0.84 | 0.78 | 0.90 | — |
| — | 3.00 | 3.60 | 3.30 | +0.66 | 43.3% | 126 | 43.3% | -0.34 | 1.18 | 1.07 | 1.28 | — |
| — | 2.41 | 2.62 | 2.52 | +0.58 | 43.5% | 127 | 43.5% | -0.42 | 1.56 | 1.47 | 1.66 | — |
| — | 1.94 | 2.10 | 2.02 | +0.50 | 43.8% | 128 | 43.8% | -0.50 | 2.08 | 1.99 | 2.16 | — |
| — | 1.49 | 1.63 | 1.56 | +0.42 | 44.2% | 129 | 44.2% | -0.58 | 2.63 | 2.52 | 2.75 | — |
| — | 1.16 | 1.27 | 1.22 | +0.35 | 44.7% | 130 | 44.7% | -0.65 | 3.27 | 3.10 | 3.45 | — |
| — | 0.88 | 1.00 | 0.94 | +0.29 | 45.2% | 131 | — | — | 3.95 | 3.65 | 4.25 | — |
| — | 0.65 | 0.75 | 0.70 | +0.23 | 45.8% | 132 | 45.8% | -0.77 | 4.70 | 4.35 | 5.05 | — |
| — | 0.48 | 0.55 | 0.52 | +0.18 | 46.4% | 133 | 46.4% | -0.82 | 5.53 | 5.25 | 5.80 | — |
| — | 0.35 | 0.43 | 0.39 | +0.14 | 47.1% | 134 | 47.1% | -0.86 | 6.90 | 6.05 | 7.75 | — |
| — | 0.27 | 0.31 | 0.29 | +0.11 | 47.9% | 135 | 47.9% | -0.89 | 7.28 | 6.90 | 7.65 | — |
| — | 0.18 | 0.27 | 0.23 | +0.08 | 48.8% | 136 | 48.8% | -0.92 | 8.05 | 7.50 | 8.60 | — |
| — | 0.15 | 0.19 | 0.17 | +0.07 | 49.7% | 137 | 49.7% | -0.94 | 9.12 | 8.30 | 9.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.