Spot 127.91
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 16.50 | 15.82 | +0.92 | 55.7% | 113 | 55.7% | -0.08 | 0.34 | 0.16 | 0.53 | — |
| — | 14.20 | 15.10 | 14.65 | +0.91 | 55.4% | 114 | 55.4% | -0.09 | 0.54 | 0.10 | 0.98 | — |
| — | 13.15 | 14.75 | 13.95 | +0.89 | 55.1% | 115 | 55.1% | -0.11 | 0.64 | 0.60 | 0.68 | — |
| — | 12.20 | 14.15 | 13.18 | +0.87 | 54.9% | 116 | 54.9% | -0.13 | 0.88 | 0.75 | 1.00 | — |
| — | 11.25 | 13.30 | 12.28 | +0.85 | 54.9% | 117 | 54.9% | -0.15 | 0.95 | 0.90 | 1.01 | — |
| — | 10.30 | 12.55 | 11.43 | +0.83 | 54.9% | 118 | 54.9% | -0.17 | 1.14 | 1.08 | 1.20 | — |
| — | 9.40 | 12.00 | 10.70 | +0.80 | 54.9% | 119 | 54.9% | -0.20 | 1.33 | 1.25 | 1.42 | — |
| — | 9.25 | 10.20 | 9.72 | +0.77 | 55.1% | 120 | 55.1% | -0.23 | 1.60 | 1.52 | 1.68 | — |
| — | 7.95 | 10.20 | 9.07 | +0.75 | 55.3% | 121 | 55.3% | -0.25 | 1.93 | 1.79 | 2.07 | — |
| — | 8.10 | 8.55 | 8.32 | +0.72 | 55.5% | 122 | 55.5% | -0.29 | 2.25 | 2.16 | 2.35 | — |
| — | 7.45 | 8.00 | 7.72 | +0.69 | 55.7% | 123 | 55.7% | -0.32 | 2.64 | 2.47 | 2.81 | — |
| — | 6.85 | 7.35 | 7.10 | +0.65 | 56.0% | 124 | 56.0% | -0.35 | 2.96 | 2.83 | 3.10 | — |
| — | 6.10 | 6.75 | 6.42 | +0.62 | 56.3% | 125 | 56.3% | -0.38 | 3.35 | 3.20 | 3.50 | — |
| — | 5.75 | 7.30 | 6.53 | +0.59 | 56.6% | 126 | 56.6% | -0.42 | 3.80 | 3.65 | 3.95 | — |
| — | 5.20 | 5.75 | 5.47 | +0.55 | 56.9% | 127 | 56.9% | -0.45 | 4.38 | 4.15 | 4.60 | — |
| — | 4.75 | 5.20 | 4.97 | +0.52 | 57.2% | 128 | 57.2% | -0.48 | 4.85 | 4.65 | 5.05 | — |
| — | 4.25 | 4.55 | 4.40 | +0.49 | 57.4% | 129 | 57.4% | -0.51 | 5.35 | 5.20 | 5.50 | — |
| — | 3.85 | 4.20 | 4.03 | +0.45 | 57.7% | 130 | 57.7% | -0.55 | 5.90 | 5.75 | 6.05 | — |
| — | 3.50 | 4.95 | 4.22 | +0.42 | 57.9% | 131 | 57.9% | -0.58 | 6.65 | 6.30 | 7.00 | — |
| — | 3.10 | 4.00 | 3.55 | +0.39 | 58.1% | 132 | 58.1% | -0.61 | 7.33 | 7.00 | 7.65 | — |
| — | 2.90 | 3.10 | 3.00 | +0.36 | 58.3% | 133 | 58.3% | -0.64 | 7.90 | 7.70 | 8.10 | — |
| — | 2.57 | 2.96 | 2.77 | +0.34 | 58.5% | 134 | 58.5% | -0.67 | 8.57 | 8.35 | 8.80 | — |
| — | 2.27 | 2.44 | 2.35 | +0.31 | 58.7% | 135 | 58.7% | -0.69 | 9.25 | 9.00 | 9.50 | — |
| — | 2.03 | 2.26 | 2.15 | +0.28 | 58.9% | 136 | 58.9% | -0.72 | 9.97 | 9.65 | 10.30 | — |
| — | 1.83 | 2.03 | 1.93 | +0.26 | 59.1% | 137 | 59.1% | -0.74 | 10.62 | 9.65 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.