Spot 127.91
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.40 | 17.05 | +0.85 | 45.7% | 113 | 45.7% | -0.15 | 1.25 | 0.94 | 1.56 | — |
| — | 15.50 | 16.60 | 16.05 | +0.83 | 45.7% | 114 | 45.7% | -0.17 | 1.54 | 1.31 | 1.77 | — |
| — | 14.75 | 16.00 | 15.38 | +0.82 | 45.7% | 115 | 45.7% | -0.19 | 1.65 | 1.29 | 2.00 | — |
| — | 13.90 | 15.20 | 14.55 | +0.80 | 45.7% | 116 | 45.7% | -0.21 | 2.00 | 1.76 | 2.23 | — |
| — | 12.55 | 15.25 | 13.90 | +0.78 | 45.7% | 117 | 45.7% | -0.22 | 2.40 | 1.97 | 2.83 | — |
| — | 12.50 | 13.65 | 13.07 | +0.76 | 45.7% | 118 | 45.7% | -0.24 | 2.88 | 2.26 | 3.50 | — |
| — | 11.75 | 13.00 | 12.38 | +0.74 | 45.7% | 119 | 45.7% | -0.26 | 2.85 | 2.60 | 3.10 | — |
| — | 10.90 | 12.15 | 11.53 | +0.72 | 45.8% | 120 | 45.8% | -0.29 | 3.38 | 3.00 | 3.75 | — |
| — | 10.15 | 11.60 | 10.88 | +0.70 | 45.8% | 121 | 45.8% | -0.31 | 3.38 | 2.90 | 3.85 | — |
| — | 9.75 | 11.60 | 10.68 | +0.67 | 45.9% | 122 | 45.9% | -0.33 | 3.90 | 3.70 | 4.10 | — |
| — | 9.35 | 10.95 | 10.15 | +0.65 | 46.0% | 123 | 46.0% | -0.35 | 4.30 | 4.10 | 4.50 | — |
| — | 8.65 | 9.90 | 9.28 | +0.63 | 46.1% | 124 | 46.1% | -0.37 | 4.72 | 4.35 | 5.10 | — |
| — | 7.40 | 9.40 | 8.40 | +0.60 | 46.2% | 125 | 46.2% | -0.40 | 5.33 | 4.95 | 5.70 | — |
| — | 7.80 | 10.05 | 8.93 | +0.58 | 46.3% | 126 | 46.3% | -0.42 | 5.75 | 5.45 | 6.05 | — |
| — | 7.30 | 8.85 | 8.07 | +0.56 | 46.4% | 127 | 46.4% | -0.44 | 6.12 | 5.70 | 6.55 | — |
| — | 6.55 | 8.25 | 7.40 | +0.54 | 46.6% | 128 | 46.6% | -0.47 | 6.60 | 6.25 | 6.95 | — |
| — | 6.40 | 7.90 | 7.15 | +0.51 | 46.7% | 129 | 46.7% | -0.49 | 6.90 | 6.05 | 7.75 | — |
| — | 5.80 | 7.65 | 6.72 | +0.49 | 46.8% | 130 | 46.8% | -0.51 | 8.15 | 7.60 | 8.70 | — |
| — | 5.60 | 6.15 | 5.88 | +0.47 | 47.0% | 131 | 47.0% | -0.54 | 8.32 | 7.90 | 8.75 | — |
| — | 5.20 | 6.60 | 5.90 | +0.45 | 47.1% | 132 | 47.1% | -0.56 | 9.20 | 8.50 | 9.90 | — |
| — | 4.80 | 6.45 | 5.62 | +0.43 | 47.2% | 133 | 47.2% | -0.58 | 9.25 | 8.45 | 10.05 | — |
| — | 4.50 | 5.00 | 4.75 | +0.40 | 47.4% | 134 | 47.4% | -0.60 | 10.32 | 10.00 | 10.65 | — |
| — | 4.15 | 4.95 | 4.55 | +0.38 | 47.5% | 135 | 47.5% | -0.62 | 10.88 | 10.40 | 11.35 | — |
| — | 3.90 | 5.35 | 4.62 | +0.36 | 47.7% | 136 | 47.7% | -0.64 | 11.93 | 11.05 | 12.80 | — |
| — | 3.60 | 4.10 | 3.85 | +0.35 | 47.8% | 137 | 47.8% | -0.66 | 12.55 | 12.15 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.