Spot 122.19
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.20 | 11.15 | +1.00 | 53.8% | 111 | 53.8% | -0.00 | — | — | 0.09 | — |
| — | 9.65 | 10.80 | 10.22 | +1.00 | 53.0% | 112 | 53.0% | -0.00 | — | — | 0.07 | — |
| — | 8.70 | 10.15 | 9.43 | +1.00 | 52.1% | 113 | 52.1% | -0.00 | — | — | 0.10 | — |
| — | 7.50 | 8.75 | 8.12 | +1.00 | 51.0% | 114 | 51.0% | -0.00 | — | — | 0.10 | — |
| — | 7.00 | 7.70 | 7.35 | +0.99 | 49.7% | 115 | 49.7% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 5.85 | 7.60 | 6.72 | +0.98 | 48.0% | 116 | 48.0% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 4.60 | 5.90 | 5.25 | +0.96 | 46.2% | 117 | 46.2% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 3.60 | 4.85 | 4.22 | +0.93 | 44.7% | 118 | 44.7% | -0.07 | 0.08 | 0.05 | 0.11 | — |
| — | 2.80 | 4.90 | 3.85 | +0.88 | 43.4% | 119 | 43.4% | -0.13 | 0.14 | 0.09 | 0.19 | — |
| — | 2.38 | 2.63 | 2.50 | +0.79 | 42.4% | 120 | 42.4% | -0.21 | 0.30 | 0.27 | 0.34 | — |
| — | 1.67 | 1.87 | 1.77 | +0.67 | 42.1% | 121 | 42.1% | -0.33 | 0.57 | 0.52 | 0.63 | — |
| — | 1.07 | 1.19 | 1.13 | +0.52 | 42.4% | 122 | 42.4% | -0.48 | 0.97 | 0.90 | 1.04 | — |
| — | 0.67 | 0.75 | 0.71 | +0.38 | 42.6% | 123 | 42.6% | -0.62 | 1.51 | 1.43 | 1.60 | — |
| — | 0.39 | 0.43 | 0.41 | +0.25 | 42.8% | 124 | 42.8% | -0.75 | 2.24 | 2.06 | 2.42 | — |
| — | 0.21 | 0.25 | 0.23 | +0.15 | 43.2% | 125 | 43.2% | -0.85 | 3.12 | 3.00 | 3.25 | — |
| — | 0.11 | 0.16 | 0.14 | +0.09 | 44.1% | 126 | 44.1% | -0.91 | 3.77 | 3.00 | 4.55 | — |
| — | 0.06 | 0.08 | 0.07 | +0.05 | 46.0% | 127 | 46.0% | -0.95 | 4.58 | 3.95 | 5.20 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 49.0% | 128 | 49.0% | -0.97 | 5.67 | 5.30 | 6.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 52.6% | 129 | 52.6% | -0.98 | 6.78 | 6.30 | 7.25 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 56.1% | 130 | 56.1% | -0.98 | 7.65 | 7.05 | 8.25 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 59.5% | 131 | 59.5% | -0.99 | 8.28 | 6.85 | 9.70 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 62.8% | 132 | 62.8% | -0.99 | 9.93 | 9.05 | 10.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 66.0% | 133 | 66.0% | -0.99 | 10.62 | 10.05 | 11.20 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 68.8% | 134 | 68.8% | -1.00 | 11.72 | 10.85 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.