Spot 122.19
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 12.65 | 11.97 | +0.89 | 54.2% | 111 | 54.2% | -0.11 | 0.52 | 0.47 | 0.57 | — |
| — | 10.55 | 11.70 | 11.12 | +0.87 | 59.0% | 112 | 54.9% | -0.13 | 0.67 | 0.62 | 0.71 | — |
| — | 9.55 | 11.45 | 10.50 | +0.85 | 54.6% | 113 | 54.6% | -0.15 | 0.82 | 0.75 | 0.89 | — |
| — | 8.95 | 10.25 | 9.60 | +0.82 | 54.9% | 114 | 54.9% | -0.18 | 1.08 | 1.00 | 1.17 | — |
| — | 8.00 | 9.40 | 8.70 | +0.79 | 55.3% | 115 | 55.3% | -0.22 | 1.27 | 1.23 | 1.31 | — |
| — | 7.60 | 9.15 | 8.38 | +0.75 | 55.6% | 116 | 55.6% | -0.25 | 1.53 | 1.47 | 1.60 | — |
| — | 6.85 | 7.65 | 7.25 | +0.72 | 56.0% | 117 | 56.0% | -0.28 | 1.82 | 1.75 | 1.89 | — |
| — | 6.35 | 6.85 | 6.60 | +0.68 | 56.3% | 118 | 56.3% | -0.32 | 2.13 | 2.02 | 2.25 | — |
| — | 5.70 | 6.25 | 5.97 | +0.64 | 56.6% | 119 | 56.6% | -0.36 | 2.57 | 2.47 | 2.67 | — |
| — | 5.15 | 5.55 | 5.35 | +0.60 | 56.9% | 120 | 56.9% | -0.40 | 3.00 | 2.95 | 3.05 | — |
| — | 4.60 | 5.00 | 4.80 | +0.56 | 57.2% | 121 | — | — | 3.42 | 3.30 | 3.55 | — |
| — | 4.10 | 4.55 | 4.33 | — | — | 122 | — | — | 3.95 | 3.85 | 4.05 | — |
| — | 3.70 | 3.85 | 3.77 | +0.49 | 57.8% | 123 | — | — | 4.50 | 4.30 | 4.70 | — |
| — | 3.30 | 3.45 | 3.38 | +0.45 | 57.6% | 124 | 58.0% | -0.55 | 5.12 | 4.85 | 5.40 | — |
| — | 2.91 | 3.05 | 2.98 | +0.41 | 57.8% | 125 | 57.8% | -0.59 | 5.62 | 5.45 | 5.80 | — |
| — | 2.56 | 2.71 | 2.63 | +0.38 | 57.9% | 126 | 57.9% | -0.62 | 6.25 | 6.00 | 6.50 | — |
| — | 2.25 | 2.35 | 2.30 | +0.34 | 57.9% | 127 | 55.5% | -0.66 | 6.92 | 6.65 | 7.20 | — |
| — | 1.96 | 2.06 | 2.01 | +0.31 | 58.1% | 128 | 57.1% | -0.69 | 7.67 | 7.35 | 8.00 | — |
| — | 1.64 | 1.91 | 1.77 | +0.28 | 58.2% | 129 | 58.2% | -0.72 | 8.45 | 8.10 | 8.80 | — |
| — | 1.46 | 1.60 | 1.53 | — | — | 130 | 58.5% | -0.75 | 9.00 | 8.55 | 9.45 | — |
| — | 1.19 | 1.42 | 1.30 | — | — | 131 | 58.7% | -0.78 | 9.90 | 9.35 | 10.45 | — |
| — | 1.11 | 1.29 | 1.20 | — | — | 132 | 59.0% | -0.80 | 10.80 | 10.25 | 11.35 | — |
| — | 0.96 | 1.09 | 1.02 | +0.18 | 59.4% | 133 | 59.4% | -0.82 | 11.30 | 10.30 | 12.30 | — |
| — | 0.81 | 0.99 | 0.90 | +0.16 | 59.8% | 134 | 59.8% | -0.84 | 12.22 | 11.45 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.