Spot 123.67
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 12.75 | 12.35 | +0.90 | 59.5% | 112 | 59.5% | -0.10 | 0.53 | 0.50 | 0.55 | — |
| — | 11.00 | 11.80 | 11.40 | +0.88 | 59.3% | 113 | 59.3% | -0.12 | 0.66 | 0.63 | 0.69 | — |
| — | 9.95 | 11.25 | 10.60 | +0.85 | 59.2% | 114 | 59.2% | -0.15 | 0.89 | 0.75 | 1.02 | — |
| — | 9.50 | 10.45 | 9.97 | +0.83 | 59.2% | 115 | 59.2% | -0.17 | 1.04 | 0.97 | 1.11 | — |
| — | 7.55 | 9.40 | 8.47 | +0.80 | 59.4% | 116 | 59.4% | -0.20 | 1.25 | 1.20 | 1.30 | — |
| — | 7.15 | 9.35 | 8.25 | +0.77 | 59.6% | 117 | 59.6% | -0.23 | 1.51 | 1.41 | 1.62 | — |
| — | 6.85 | 7.85 | 7.35 | +0.73 | 59.9% | 118 | 59.9% | -0.27 | 1.75 | 1.71 | 1.80 | — |
| — | 6.50 | 7.15 | 6.83 | +0.70 | 60.2% | 119 | 60.2% | -0.30 | 2.10 | 1.99 | 2.22 | — |
| — | 6.05 | 6.45 | 6.25 | +0.66 | 60.6% | 120 | 60.6% | -0.34 | 2.46 | 2.39 | 2.54 | — |
| — | 5.45 | 5.85 | 5.65 | +0.62 | 60.9% | 121 | 60.9% | -0.38 | 2.88 | 2.80 | 2.96 | — |
| — | 4.90 | 5.30 | 5.10 | +0.59 | 61.3% | 122 | 61.3% | -0.41 | 3.35 | 3.20 | 3.50 | — |
| — | 4.40 | 4.85 | 4.62 | +0.55 | 61.6% | 123 | 61.6% | -0.45 | 3.67 | 3.50 | 3.85 | — |
| — | 4.10 | 4.25 | 4.17 | +0.51 | 61.9% | 124 | 61.9% | -0.49 | 4.45 | 4.20 | 4.70 | — |
| — | 3.60 | 3.80 | 3.70 | +0.47 | 62.1% | 125 | 62.1% | -0.53 | 4.83 | 4.75 | 4.90 | — |
| — | 3.20 | 3.35 | 3.27 | +0.44 | 62.3% | 126 | 62.3% | -0.56 | 5.65 | 5.35 | 5.95 | — |
| — | 2.80 | 2.99 | 2.90 | +0.40 | 62.5% | 127 | 62.5% | -0.60 | 6.20 | 5.95 | 6.45 | — |
| — | 2.54 | 2.72 | 2.63 | +0.37 | 62.6% | 128 | 62.6% | -0.63 | 6.83 | 6.60 | 7.05 | — |
| — | 2.23 | 2.42 | 2.33 | +0.33 | 62.8% | 129 | 62.8% | -0.67 | 7.42 | 7.00 | 7.85 | — |
| — | 1.93 | 2.06 | 2.00 | +0.30 | 62.9% | 130 | 62.9% | -0.70 | 8.35 | 8.00 | 8.70 | — |
| — | 1.61 | 1.92 | 1.76 | +0.27 | 63.2% | 131 | 63.2% | -0.73 | 8.80 | 8.50 | 9.10 | — |
| — | 1.44 | 1.69 | 1.56 | +0.25 | 63.4% | 132 | 63.4% | -0.75 | 9.78 | 9.35 | 10.20 | — |
| — | 1.24 | 1.42 | 1.33 | +0.22 | 63.7% | 133 | 63.7% | -0.78 | 10.43 | 10.05 | 10.80 | — |
| — | 1.11 | 1.25 | 1.18 | +0.20 | 64.1% | 134 | 64.1% | -0.80 | 11.50 | 10.85 | 12.15 | — |
| — | 1.00 | 1.09 | 1.04 | +0.18 | 64.5% | 135 | 64.5% | -0.82 | 12.45 | 11.65 | 13.25 | — |
| — | 0.87 | 0.99 | 0.93 | +0.16 | 65.0% | 136 | 65.0% | -0.84 | 13.30 | 12.50 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.