Spot 123.67
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.85 | 12.68 | +0.86 | 49.7% | 112 | 49.7% | -0.14 | 0.94 | 0.71 | 1.18 | — |
| — | 10.45 | 13.00 | 11.72 | +0.84 | 49.6% | 113 | 49.6% | -0.16 | 1.09 | 0.97 | 1.22 | — |
| — | 9.65 | 12.25 | 10.95 | +0.82 | 49.5% | 114 | 49.5% | -0.18 | 1.35 | 1.15 | 1.56 | — |
| — | 9.60 | 11.05 | 10.32 | +0.79 | 49.5% | 115 | 49.5% | -0.21 | 1.50 | 1.41 | 1.60 | — |
| — | 8.15 | 10.70 | 9.43 | +0.77 | 49.6% | 116 | 49.6% | -0.23 | 1.83 | 1.67 | 2.00 | — |
| — | 8.60 | 10.00 | 9.30 | +0.74 | 49.6% | 117 | 49.6% | -0.26 | 2.02 | 1.83 | 2.22 | — |
| — | 7.40 | 8.80 | 8.10 | +0.71 | 49.7% | 118 | 49.7% | -0.29 | 2.43 | 2.28 | 2.58 | — |
| — | 6.75 | 8.15 | 7.45 | +0.68 | 49.9% | 119 | 49.9% | -0.32 | 2.73 | 2.59 | 2.88 | — |
| — | 6.75 | 7.20 | 6.97 | +0.65 | 50.0% | 120 | 50.0% | -0.35 | 3.15 | 3.00 | 3.30 | — |
| — | 5.75 | 6.80 | 6.28 | +0.61 | 50.2% | 121 | 50.2% | -0.39 | 3.75 | 3.45 | 4.05 | — |
| — | 5.30 | 6.10 | 5.70 | +0.58 | 50.4% | 122 | 50.4% | -0.42 | 4.35 | 3.90 | 4.80 | — |
| — | 5.10 | 5.85 | 5.47 | +0.55 | 50.6% | 123 | 50.6% | -0.45 | 4.58 | 4.35 | 4.80 | — |
| — | 4.70 | 5.10 | 4.90 | +0.52 | 50.9% | 124 | 50.9% | -0.48 | 5.00 | 4.75 | 5.25 | — |
| — | 4.35 | 4.70 | 4.53 | +0.49 | 51.1% | 125 | 51.1% | -0.52 | 5.80 | 5.45 | 6.15 | — |
| — | 3.75 | 4.25 | 4.00 | +0.45 | 51.4% | 126 | 51.4% | -0.55 | 6.20 | 5.90 | 6.50 | — |
| — | 3.40 | 3.95 | 3.67 | +0.42 | 51.7% | 127 | 51.7% | -0.58 | 7.12 | 6.65 | 7.60 | — |
| — | 3.20 | 3.70 | 3.45 | +0.40 | 52.0% | 128 | 52.0% | -0.61 | 7.55 | 7.25 | 7.85 | — |
| — | 2.81 | 3.25 | 3.03 | +0.37 | 52.3% | 129 | 52.3% | -0.64 | 8.25 | 7.95 | 8.55 | — |
| — | 2.70 | 2.91 | 2.81 | +0.34 | 52.6% | 130 | 52.6% | -0.66 | 8.82 | 8.40 | 9.25 | — |
| — | 2.29 | 2.62 | 2.46 | +0.31 | 53.0% | 131 | 53.0% | -0.69 | 9.62 | 9.20 | 10.05 | — |
| — | 2.07 | 2.38 | 2.23 | +0.29 | 53.3% | 132 | 53.3% | -0.71 | 10.75 | 9.65 | 11.85 | — |
| — | 1.94 | 2.19 | 2.06 | +0.27 | 53.7% | 133 | 53.7% | -0.74 | 11.28 | 10.70 | 11.85 | — |
| — | 1.73 | 1.92 | 1.82 | +0.25 | 54.0% | 134 | 54.0% | -0.76 | 12.20 | 11.45 | 12.95 | — |
| — | 1.60 | 1.75 | 1.68 | +0.23 | 54.4% | 135 | 54.4% | -0.78 | 13.22 | 12.20 | 14.25 | — |
| — | 1.34 | 1.57 | 1.46 | +0.21 | 54.8% | 136 | 54.8% | -0.80 | 13.38 | 12.60 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.